| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 771.2 | 773 | 758 | 767.4 | 767.4 | +7.75 (+1.02%) | 10,319 |
| 27 Sep 2021 | INR | 777 | 777 | 750.2 | 759.65 | 759.65 | -3.25 (-0.43%) | 8,617 |
| 24 Sep 2021 | INR | 744.2 | 772.3 | 738.1 | 762.9 | 762.9 | +18.95 (+2.55%) | 29,286 |
| 23 Sep 2021 | INR | 780 | 789.95 | 739 | 743.95 | 743.95 | -27.9 (-3.61%) | 41,441 |
| 22 Sep 2021 | INR | 779.95 | 790 | 769 | 771.85 | 771.85 | +2.1 (+0.27%) | 24,979 |
| 21 Sep 2021 | INR | 803 | 811 | 764 | 769.75 | 769.75 | -36.7 (-4.55%) | 26,609 |
| 20 Sep 2021 | INR | 830 | 830 | 800.1 | 806.45 | 806.45 | -22.45 (-2.71%) | 12,212 |
| 17 Sep 2021 | INR | 841.5 | 856.9 | 804 | 828.9 | 828.9 | -18.45 (-2.18%) | 8,830 |
| 16 Sep 2021 | INR | 875 | 875 | 840 | 847.35 | 847.35 | -17.5 (-2.02%) | 9,028 |
| 15 Sep 2021 | INR | 882 | 882 | 858 | 864.85 | 864.85 | -0.5 (-0.06%) | 5,662 |
| 14 Sep 2021 | INR | 884.8 | 889 | 860 | 865.35 | 865.35 | -10.4 (-1.19%) | 7,369 |
| 13 Sep 2021 | INR | 889 | 896 | 855 | 875.75 | 875.75 | -6.15 (-0.70%) | 5,264 |
| 9 Sep 2021 | INR | 844 | 885 | 844 | 881.9 | 881.9 | +36.65 (+4.34%) | 5,559 |
| 8 Sep 2021 | INR | 843 | 860 | 834.65 | 845.25 | 845.25 | +0.4 (+0.05%) | 5,956 |
| 7 Sep 2021 | INR | 885 | 885 | 840 | 844.85 | 844.85 | -27.3 (-3.13%) | 8,617 |
| 6 Sep 2021 | INR | 900 | 914.9 | 870 | 872.15 | 872.15 | -26.4 (-2.94%) | 11,302 |
| 3 Sep 2021 | INR | 917.9 | 930 | 890 | 898.55 | 898.55 | -8.35 (-0.92%) | 7,046 |
| 2 Sep 2021 | INR | 898 | 923.7 | 898 | 906.9 | 906.9 | +8.05 (+0.90%) | 7,917 |
| 1 Sep 2021 | INR | 900 | 903.3 | 861 | 898.85 | 898.85 | +20.9 (+2.38%) | 12,889 |
| 31 Aug 2021 | INR | 851 | 890 | 851 | 877.95 | 877.95 | +34.1 (+4.04%) | 14,882 |
| 30 Aug 2021 | INR | 807.65 | 850 | 807.65 | 843.85 | 843.85 | +36.2 (+4.48%) | 11,840 |
| 29 Aug 2021 | INR | 807.65 | 807.65 | 807.65 | 807.65 | 807.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 807.65 | 807.65 | 807.65 | 807.65 | 807.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 768.1 | 819 | 765 | 807.65 | 807.65 | +34.15 (+4.41%) | 11,850 |
| 26 Aug 2021 | INR | 764.85 | 779.95 | 755 | 773.5 | 773.5 | +14.3 (+1.88%) | 6,553 |
| 25 Aug 2021 | INR | 783 | 783 | 753 | 759.2 | 759.2 | +2.75 (+0.36%) | 7,478 |
| 24 Aug 2021 | INR | 740 | 763 | 735 | 756.45 | 756.45 | +18.1 (+2.45%) | 11,621 |
| 23 Aug 2021 | INR | 760 | 762.1 | 730 | 738.35 | 738.35 | -1.95 (-0.26%) | 8,638 |
| 20 Aug 2021 | INR | 765 | 767 | 734 | 740.3 | 740.3 | -29.85 (-3.88%) | 14,109 |
| 18 Aug 2021 | INR | 795 | 808.95 | 759.05 | 770.15 | 770.15 | -22.5 (-2.84%) | 14,530 |
