| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 800 | 819.9 | 790 | 792.65 | 792.65 | -7.05 (-0.88%) | 9,158 |
| 16 Aug 2021 | INR | 790.9 | 817.95 | 771.2 | 799.7 | 799.7 | -77.6 (-8.85%) | 45,133 |
| 13 Aug 2021 | INR | 874.8 | 890 | 850 | 877.3 | 877.3 | -12.65 (-1.42%) | 14,325 |
| 12 Aug 2021 | INR | 924 | 929 | 860 | 889.95 | 889.95 | -11.15 (-1.24%) | 12,046 |
| 11 Aug 2021 | INR | 860 | 910.2 | 830 | 901.1 | 901.1 | +33.9 (+3.91%) | 15,607 |
| 10 Aug 2021 | INR | 954.9 | 954.9 | 846 | 867.2 | 867.2 | -58.75 (-6.34%) | 29,187 |
| 9 Aug 2021 | INR | 938 | 955 | 920.1 | 925.95 | 925.95 | -5 (-0.54%) | 6,724 |
| 6 Aug 2021 | INR | 940.1 | 945 | 929 | 930.95 | 930.95 | -5.45 (-0.58%) | 4,971 |
| 5 Aug 2021 | INR | 949 | 960 | 920 | 936.4 | 936.4 | -12.55 (-1.32%) | 6,327 |
| 4 Aug 2021 | INR | 973 | 989.8 | 945 | 948.95 | 948.95 | -23.45 (-2.41%) | 10,100 |
| 3 Aug 2021 | INR | 985 | 985 | 962 | 972.4 | 972.4 | -2.95 (-0.30%) | 7,318 |
| 2 Aug 2021 | INR | 990.05 | 999.95 | 973 | 975.35 | 975.35 | -12.2 (-1.24%) | 7,552 |
| 30 Jul 2021 | INR | 994.7 | 999.8 | 981.8 | 987.55 | 987.55 | -8.8 (-0.88%) | 6,330 |
| 29 Jul 2021 | INR | 960 | 1,060 | 960 | 996.35 | 996.35 | +28.7 (+2.97%) | 31,315 |
| 28 Jul 2021 | INR | 920.35 | 970 | 908 | 967.65 | 967.65 | +42.3 (+4.57%) | 11,466 |
| 27 Jul 2021 | INR | 976.5 | 985 | 866 | 925.35 | 925.35 | -51.1 (-5.23%) | 24,619 |
| 26 Jul 2021 | INR | 978.7 | 988 | 970 | 976.45 | 976.45 | -12.65 (-1.28%) | 13,769 |
| 23 Jul 2021 | INR | 1,013.95 | 1,013.95 | 987 | 989.1 | 989.1 | -10.9 (-1.09%) | 6,942 |
| 22 Jul 2021 | INR | 1,020 | 1,020 | 992.2 | 1,000 | 1,000 | +9.6 (+0.97%) | 9,477 |
| 20 Jul 2021 | INR | 1,018 | 1,035 | 975 | 990.4 | 990.4 | -24.65 (-2.43%) | 10,804 |
| 19 Jul 2021 | INR | 969 | 1,088 | 965 | 1,015.05 | 1,015.05 | +32.5 (+3.31%) | 21,734 |
| 16 Jul 2021 | INR | 1,008.5 | 1,010 | 980 | 982.55 | 982.55 | -17.35 (-1.74%) | 16,863 |
| 15 Jul 2021 | INR | 1,029 | 1,029 | 984 | 999.9 | 999.9 | -21.5 (-2.10%) | 8,813 |
| 14 Jul 2021 | INR | 1,029.65 | 1,033 | 1,010.6 | 1,021.4 | 1,021.4 | +1.75 (+0.17%) | 5,868 |
| 13 Jul 2021 | INR | 1,045 | 1,060 | 1,005 | 1,019.65 | 1,019.65 | -16.2 (-1.56%) | 10,841 |
| 12 Jul 2021 | INR | 993.4 | 1,054.95 | 993.4 | 1,035.85 | 1,035.85 | +42.45 (+4.27%) | 17,472 |
| 9 Jul 2021 | INR | 985 | 1,007.55 | 981.1 | 993.4 | 993.4 | +4.05 (+0.41%) | 13,565 |
| 8 Jul 2021 | INR | 1,017.5 | 1,017.5 | 985.55 | 989.35 | 989.35 | -15.5 (-1.54%) | 9,419 |
| 7 Jul 2021 | INR | 1,000 | 1,013 | 991 | 1,004.85 | 1,004.85 | +10.55 (+1.06%) | 10,206 |
| 6 Jul 2021 | INR | 1,025 | 1,025 | 990 | 994.3 | 994.3 | -23.6 (-2.32%) | 18,831 |
