| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,120.95 | 1,157.7 | 1,083 | 1,124.7 | 1,124.7 | +17.9 (+1.62%) | 17,174 |
| 21 May 2021 | INR | 1,082 | 1,129.8 | 1,080 | 1,106.8 | 1,106.8 | +13.25 (+1.21%) | 6,373 |
| 20 May 2021 | INR | 1,120 | 1,149.9 | 1,071.2 | 1,093.55 | 1,093.55 | -32.85 (-2.92%) | 12,424 |
| 19 May 2021 | INR | 1,159 | 1,159 | 1,118 | 1,126.4 | 1,126.4 | -14.7 (-1.29%) | 11,294 |
| 18 May 2021 | INR | 1,153.1 | 1,171.1 | 1,131.1 | 1,141.1 | 1,141.1 | -10.2 (-0.89%) | 7,566 |
| 17 May 2021 | INR | 1,120 | 1,168 | 1,117 | 1,151.3 | 1,151.3 | +41.4 (+3.73%) | 14,123 |
| 14 May 2021 | INR | 1,055.95 | 1,160 | 1,055 | 1,109.9 | 1,109.9 | +53.95 (+5.11%) | 21,024 |
| 12 May 2021 | INR | 1,112 | 1,120 | 1,051 | 1,055.95 | 1,055.95 | -56.15 (-5.05%) | 18,329 |
| 11 May 2021 | INR | 1,128.95 | 1,145 | 1,100 | 1,112.1 | 1,112.1 | -51.7 (-4.44%) | 21,468 |
| 10 May 2021 | INR | 1,222 | 1,222 | 1,155.1 | 1,163.8 | 1,163.8 | -18.85 (-1.59%) | 18,218 |
| 7 May 2021 | INR | 1,235 | 1,250 | 1,170 | 1,182.65 | 1,182.65 | -34.05 (-2.80%) | 20,687 |
| 6 May 2021 | INR | 1,168.8 | 1,245 | 1,150 | 1,216.7 | 1,216.7 | +74.95 (+6.56%) | 34,624 |
| 5 May 2021 | INR | 1,075 | 1,150 | 1,040 | 1,141.75 | 1,141.75 | +76.95 (+7.23%) | 28,051 |
| 4 May 2021 | INR | 1,051 | 1,100 | 1,051 | 1,064.8 | 1,064.8 | +29.75 (+2.87%) | 23,530 |
| 3 May 2021 | INR | 988 | 1,045 | 983 | 1,035.05 | 1,035.05 | +52.6 (+5.35%) | 23,595 |
| 30 Apr 2021 | INR | 999.8 | 1,015 | 975.3 | 982.45 | 982.45 | -11.15 (-1.12%) | 13,990 |
| 29 Apr 2021 | INR | 1,030 | 1,060 | 982.2 | 993.6 | 993.6 | -23.95 (-2.35%) | 15,796 |
| 28 Apr 2021 | INR | 1,046 | 1,053 | 974.4 | 1,017.55 | 1,017.55 | -6.95 (-0.68%) | 27,691 |
| 27 Apr 2021 | INR | 1,040 | 1,089.9 | 970 | 1,024.5 | 1,024.5 | +39.55 (+4.02%) | 61,392 |
| 26 Apr 2021 | INR | 825 | 986.45 | 820 | 984.95 | 984.95 | +162.9 (+19.82%) | 69,158 |
| 23 Apr 2021 | INR | 809 | 844 | 796.1 | 822.05 | 822.05 | +21.4 (+2.67%) | 14,730 |
| 22 Apr 2021 | INR | 809.8 | 809.95 | 784.25 | 800.65 | 800.65 | -9.4 (-1.16%) | 12,209 |
| 20 Apr 2021 | INR | 791.1 | 818 | 791.1 | 810.05 | 810.05 | +19.2 (+2.43%) | 6,718 |
| 19 Apr 2021 | INR | 800 | 800 | 771.2 | 790.85 | 790.85 | -7.65 (-0.96%) | 10,469 |
| 16 Apr 2021 | INR | 816 | 816 | 794 | 798.5 | 798.5 | -7.35 (-0.91%) | 4,850 |
| 15 Apr 2021 | INR | 815 | 818 | 782 | 805.85 | 805.85 | -3.1 (-0.38%) | 6,858 |
| 13 Apr 2021 | INR | 788 | 818 | 775.05 | 808.95 | 808.95 | +31.1 (+4.00%) | 10,024 |
| 12 Apr 2021 | INR | 847.95 | 847.95 | 765.1 | 777.85 | 777.85 | -71.55 (-8.42%) | 21,481 |
| 9 Apr 2021 | INR | 846 | 869 | 826 | 849.4 | 849.4 | +3.25 (+0.38%) | 10,087 |
| 8 Apr 2021 | INR | 840 | 877 | 830 | 846.15 | 846.15 | +18.2 (+2.20%) | 21,818 |
