| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 807.95 | 836 | 795 | 827.95 | 827.95 | +30 (+3.76%) | 11,052 |
| 6 Apr 2021 | INR | 798.9 | 820 | 791.1 | 797.95 | 797.95 | +5.1 (+0.64%) | 8,273 |
| 5 Apr 2021 | INR | 829.9 | 830 | 759 | 792.85 | 792.85 | -25.75 (-3.15%) | 14,543 |
| 1 Apr 2021 | INR | 850 | 860 | 810 | 818.6 | 818.6 | -20.8 (-2.48%) | 12,543 |
| 31 Mar 2021 | INR | 805 | 849.9 | 800 | 839.4 | 839.4 | +48.6 (+6.15%) | 24,948 |
| 30 Mar 2021 | INR | 731.3 | 792.8 | 729.9 | 790.8 | 790.8 | +70.05 (+9.72%) | 17,890 |
| 26 Mar 2021 | INR | 720 | 740 | 716 | 720.75 | 720.75 | +8.3 (+1.16%) | 4,737 |
| 25 Mar 2021 | INR | 732 | 754.95 | 703.1 | 712.45 | 712.45 | -25 (-3.39%) | 11,407 |
| 24 Mar 2021 | INR | 753 | 754.9 | 734 | 737.45 | 737.45 | -4.55 (-0.61%) | 4,257 |
| 23 Mar 2021 | INR | 755 | 759.9 | 730 | 742 | 742 | -10.6 (-1.41%) | 10,159 |
| 22 Mar 2021 | INR | 754.65 | 760 | 740 | 752.6 | 752.6 | -2.05 (-0.27%) | 8,622 |
| 19 Mar 2021 | INR | 741.05 | 760 | 702 | 754.65 | 754.65 | +8.05 (+1.08%) | 17,210 |
| 18 Mar 2021 | INR | 793.3 | 793.5 | 734 | 746.6 | 746.6 | -35.55 (-4.55%) | 18,714 |
| 17 Mar 2021 | INR | 789.8 | 825 | 770 | 782.15 | 782.15 | +6.9 (+0.89%) | 14,129 |
| 16 Mar 2021 | INR | 794 | 802.95 | 772 | 775.25 | 775.25 | -9.55 (-1.22%) | 7,578 |
| 15 Mar 2021 | INR | 801.7 | 814 | 761 | 784.8 | 784.8 | -4.7 (-0.60%) | 10,733 |
| 12 Mar 2021 | INR | 814.9 | 814.9 | 781.15 | 789.5 | 789.5 | -10.75 (-1.34%) | 6,166 |
| 10 Mar 2021 | INR | 810 | 828.3 | 795.4 | 800.25 | 800.25 | +1.75 (+0.22%) | 9,950 |
| 9 Mar 2021 | INR | 780.05 | 835 | 780.05 | 798.5 | 798.5 | +18.55 (+2.38%) | 17,918 |
| 8 Mar 2021 | INR | 781.25 | 798 | 771 | 779.95 | 779.95 | +1.75 (+0.22%) | 5,669 |
| 5 Mar 2021 | INR | 774.9 | 835 | 768 | 778.2 | 778.2 | +6.15 (+0.80%) | 17,866 |
| 4 Mar 2021 | INR | 770 | 798 | 755 | 772.05 | 772.05 | +2.4 (+0.31%) | 19,291 |
| 3 Mar 2021 | INR | 802.95 | 803.9 | 765 | 769.65 | 769.65 | -21.3 (-2.69%) | 19,654 |
| 2 Mar 2021 | INR | 821 | 824 | 780 | 790.95 | 790.95 | -22.05 (-2.71%) | 22,271 |
| 1 Mar 2021 | INR | 829 | 860 | 772.1 | 813 | 813 | -3 (-0.37%) | 22,869 |
| 26 Feb 2021 | INR | 816 | 839 | 800.5 | 816 | 816 | -7.35 (-0.89%) | 19,327 |
| 25 Feb 2021 | INR | 855 | 870 | 815 | 823.35 | 823.35 | -30.9 (-3.62%) | 34,267 |
| 24 Feb 2021 | INR | 859.9 | 887.9 | 833.25 | 854.25 | 854.25 | +9.15 (+1.08%) | 20,534 |
| 23 Feb 2021 | INR | 876.95 | 898.8 | 840 | 845.1 | 845.1 | -8.65 (-1.01%) | 36,319 |
| 22 Feb 2021 | INR | 817 | 893.8 | 810 | 853.75 | 853.75 | +41.2 (+5.07%) | 130,415 |
