| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 855 | 869 | 802 | 812.55 | 812.55 | -36.25 (-4.27%) | 27,703 |
| 18 Feb 2021 | INR | 830 | 869.9 | 829 | 848.8 | 848.8 | +15.2 (+1.82%) | 23,353 |
| 17 Feb 2021 | INR | 897.9 | 900 | 812 | 833.6 | 833.6 | -39 (-4.47%) | 41,671 |
| 16 Feb 2021 | INR | 813.4 | 934.45 | 787.95 | 872.6 | 872.6 | +84.65 (+10.74%) | 99,102 |
| 15 Feb 2021 | INR | 676.7 | 787.95 | 656.65 | 787.95 | 787.95 | +131.3 (+20.00%) | 114,514 |
| 12 Feb 2021 | INR | 690 | 709.9 | 645.25 | 656.65 | 656.65 | +16.15 (+2.52%) | 126,814 |
| 11 Feb 2021 | INR | 610.05 | 652 | 609 | 640.5 | 640.5 | +34.55 (+5.70%) | 41,361 |
| 10 Feb 2021 | INR | 602 | 609 | 578 | 605.95 | 605.95 | +17.2 (+2.92%) | 33,843 |
| 9 Feb 2021 | INR | 589.45 | 597 | 576.8 | 588.75 | 588.75 | +12.7 (+2.20%) | 19,451 |
| 8 Feb 2021 | INR | 553.95 | 585 | 540.1 | 576.05 | 576.05 | +29.3 (+5.36%) | 27,740 |
| 5 Feb 2021 | INR | 559 | 559 | 543 | 546.75 | 546.75 | -0.5 (-0.09%) | 6,852 |
| 4 Feb 2021 | INR | 548.35 | 562 | 540.35 | 547.25 | 547.25 | -1.1 (-0.20%) | 5,992 |
| 3 Feb 2021 | INR | 558 | 570 | 545 | 548.35 | 548.35 | +4.7 (+0.86%) | 15,739 |
| 2 Feb 2021 | INR | 525 | 570 | 511.15 | 543.65 | 543.65 | +29.6 (+5.76%) | 33,038 |
| 1 Feb 2021 | INR | 514.95 | 515 | 500 | 514.05 | 514.05 | +8.05 (+1.59%) | 8,190 |
| 29 Jan 2021 | INR | 508 | 530 | 493.2 | 506 | 506 | +8.65 (+1.74%) | 17,397 |
| 28 Jan 2021 | INR | 491 | 505 | 489 | 497.35 | 497.35 | +4 (+0.81%) | 9,528 |
| 27 Jan 2021 | INR | 492 | 502 | 489 | 493.35 | 493.35 | -1.95 (-0.39%) | 8,018 |
| 25 Jan 2021 | INR | 530 | 530 | 488 | 495.3 | 495.3 | -16.9 (-3.30%) | 26,667 |
| 22 Jan 2021 | INR | 485 | 520 | 485 | 512.2 | 512.2 | +24.95 (+5.12%) | 34,746 |
| 21 Jan 2021 | INR | 500 | 515 | 485 | 487.25 | 487.25 | -12.25 (-2.45%) | 9,655 |
| 20 Jan 2021 | INR | 498.8 | 502 | 486 | 499.5 | 499.5 | +9.1 (+1.86%) | 14,036 |
| 19 Jan 2021 | INR | 463.25 | 505 | 463.25 | 490.4 | 490.4 | +12.25 (+2.56%) | 13,775 |
| 18 Jan 2021 | INR | 480.05 | 485.05 | 451.2 | 478.15 | 478.15 | -5.8 (-1.20%) | 13,769 |
| 15 Jan 2021 | INR | 498 | 500 | 480 | 483.95 | 483.95 | -15 (-3.01%) | 7,275 |
| 14 Jan 2021 | INR | 489.8 | 504 | 481.7 | 498.95 | 498.95 | +10.9 (+2.23%) | 13,029 |
| 13 Jan 2021 | INR | 518 | 525 | 485 | 488.05 | 488.05 | -21.05 (-4.13%) | 20,532 |
| 12 Jan 2021 | INR | 531 | 535 | 500.2 | 509.1 | 509.1 | -13.4 (-2.56%) | 17,387 |
| 11 Jan 2021 | INR | 540 | 556 | 519 | 522.5 | 522.5 | -6.2 (-1.17%) | 15,807 |
| 8 Jan 2021 | INR | 535 | 535 | 512 | 528.7 | 528.7 | +7.15 (+1.37%) | 59,180 |
