| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 428.05 | 434 | 410 | 413.2 | 413.2 | -12.45 (-2.92%) | 13,802 |
| 23 Nov 2020 | INR | 420 | 439.7 | 415 | 425.65 | 425.65 | +5.95 (+1.42%) | 12,563 |
| 20 Nov 2020 | INR | 419.9 | 424.95 | 410 | 419.7 | 419.7 | +1.7 (+0.41%) | 8,229 |
| 19 Nov 2020 | INR | 445.05 | 454.8 | 411.6 | 418 | 418 | -29.85 (-6.67%) | 45,603 |
| 18 Nov 2020 | INR | 491 | 491 | 442.1 | 447.85 | 447.85 | -26.85 (-5.66%) | 31,048 |
| 17 Nov 2020 | INR | 458 | 499 | 451 | 474.7 | 474.7 | +92.95 (+24.35%) | 60,155 |
| 13 Nov 2020 | INR | 380.05 | 391.65 | 380.05 | 381.75 | 381.75 | -11.85 (-3.01%) | 5,997 |
| 12 Nov 2020 | INR | 386 | 394.9 | 366 | 393.6 | 393.6 | +5.95 (+1.53%) | 3,472 |
| 11 Nov 2020 | INR | 384.3 | 396.8 | 384.3 | 387.65 | 387.65 | -1.85 (-0.47%) | 2,133 |
| 10 Nov 2020 | INR | 395.95 | 396 | 385.2 | 389.5 | 389.5 | +3.5 (+0.91%) | 3,290 |
| 9 Nov 2020 | INR | 395 | 395 | 385 | 386 | 386 | -4.15 (-1.06%) | 2,678 |
| 6 Nov 2020 | INR | 395 | 395 | 387 | 390.15 | 390.15 | 0.0 (0.0%) | 986 |
| 5 Nov 2020 | INR | 398.95 | 398.95 | 385.15 | 390.15 | 390.15 | -2.8 (-0.71%) | 1,149 |
| 4 Nov 2020 | INR | 394 | 397 | 391.3 | 392.95 | 392.95 | +0.55 (+0.14%) | 1,209 |
| 3 Nov 2020 | INR | 398 | 398 | 390.3 | 392.4 | 392.4 | -2.35 (-0.60%) | 2,169 |
| 2 Nov 2020 | INR | 385.5 | 399 | 385.5 | 394.75 | 394.75 | +4.15 (+1.06%) | 4,251 |
| 30 Oct 2020 | INR | 403.5 | 410 | 382.05 | 390.6 | 390.6 | -7.15 (-1.80%) | 4,139 |
| 29 Oct 2020 | INR | 388 | 402 | 380 | 397.75 | 397.75 | +1.95 (+0.49%) | 7,231 |
| 28 Oct 2020 | INR | 380.25 | 396 | 380.25 | 395.8 | 395.8 | +7.2 (+1.85%) | 4,533 |
| 27 Oct 2020 | INR | 392 | 395 | 384 | 388.6 | 388.6 | -3.25 (-0.83%) | 3,907 |
| 26 Oct 2020 | INR | 404 | 406.75 | 381.1 | 391.85 | 391.85 | -6.35 (-1.59%) | 6,412 |
| 23 Oct 2020 | INR | 391 | 415 | 387.05 | 398.2 | 398.2 | +4.3 (+1.09%) | 16,581 |
| 22 Oct 2020 | INR | 384 | 401 | 368 | 393.9 | 393.9 | +15.2 (+4.01%) | 12,691 |
| 21 Oct 2020 | INR | 362.95 | 385 | 355 | 378.7 | 378.7 | +27.65 (+7.88%) | 13,289 |
| 20 Oct 2020 | INR | 348.95 | 354.75 | 338 | 351.05 | 351.05 | +2.1 (+0.60%) | 2,520 |
| 19 Oct 2020 | INR | 358.5 | 365.95 | 345.2 | 348.95 | 348.95 | -1.9 (-0.54%) | 2,732 |
| 16 Oct 2020 | INR | 360.95 | 360.95 | 348.1 | 350.85 | 350.85 | -3.35 (-0.95%) | 3,447 |
| 15 Oct 2020 | INR | 362 | 370 | 352.05 | 354.2 | 354.2 | -6.6 (-1.83%) | 2,621 |
| 14 Oct 2020 | INR | 360 | 370 | 351.1 | 360.8 | 360.8 | -4.25 (-1.16%) | 2,620 |
| 13 Oct 2020 | INR | 353.55 | 370 | 351.1 | 365.05 | 365.05 | +5.8 (+1.61%) | 3,723 |
