| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 364 | 373 | 355.1 | 359.25 | 359.25 | -4.75 (-1.30%) | 4,463 |
| 9 Oct 2020 | INR | 373.5 | 380.95 | 350.05 | 364 | 364 | -10.95 (-2.92%) | 6,933 |
| 8 Oct 2020 | INR | 384 | 388.75 | 370 | 374.95 | 374.95 | -3.4 (-0.90%) | 4,114 |
| 7 Oct 2020 | INR | 382.1 | 386.4 | 375 | 378.35 | 378.35 | -6.2 (-1.61%) | 3,195 |
| 6 Oct 2020 | INR | 381.05 | 390.75 | 381.05 | 384.55 | 384.55 | -1.4 (-0.36%) | 4,148 |
| 5 Oct 2020 | INR | 391.5 | 394 | 384 | 385.95 | 385.95 | +0.5 (+0.13%) | 4,876 |
| 1 Oct 2020 | INR | 395.95 | 395.95 | 385 | 385.45 | 385.45 | -0.85 (-0.22%) | 3,182 |
| 30 Sep 2020 | INR | 398.95 | 398.95 | 380 | 386.3 | 386.3 | -1.4 (-0.36%) | 3,863 |
| 29 Sep 2020 | INR | 405 | 405 | 378 | 387.7 | 387.7 | -8.1 (-2.05%) | 4,783 |
| 28 Sep 2020 | INR | 401.75 | 406.95 | 394 | 395.8 | 395.8 | -0.9 (-0.23%) | 4,662 |
| 25 Sep 2020 | INR | 404.75 | 412 | 393 | 396.7 | 396.7 | +3.35 (+0.85%) | 4,245 |
| 24 Sep 2020 | INR | 388.15 | 410 | 381.1 | 393.35 | 393.35 | -3.9 (-0.98%) | 9,669 |
| 23 Sep 2020 | INR | 410 | 415 | 385.3 | 397.25 | 397.25 | +0.1 (+0.03%) | 4,222 |
| 22 Sep 2020 | INR | 410.95 | 410.95 | 371.5 | 397.15 | 397.15 | +6.6 (+1.69%) | 7,075 |
| 21 Sep 2020 | INR | 398.25 | 421 | 385.2 | 390.55 | 390.55 | -21.4 (-5.19%) | 8,424 |
| 18 Sep 2020 | INR | 420 | 425.95 | 410 | 411.95 | 411.95 | -5.85 (-1.40%) | 6,948 |
| 17 Sep 2020 | INR | 410.3 | 429 | 405 | 417.8 | 417.8 | +7.15 (+1.74%) | 11,006 |
| 16 Sep 2020 | INR | 397.95 | 430 | 395.1 | 410.65 | 410.65 | +14.8 (+3.74%) | 21,552 |
| 15 Sep 2020 | INR | 398.95 | 400 | 378.15 | 395.85 | 395.85 | +9.95 (+2.58%) | 5,832 |
| 14 Sep 2020 | INR | 403.95 | 403.95 | 381.05 | 385.9 | 385.9 | -11.7 (-2.94%) | 7,733 |
| 11 Sep 2020 | INR | 404.95 | 404.95 | 395 | 397.6 | 397.6 | +2.4 (+0.61%) | 7,643 |
| 10 Sep 2020 | INR | 397.95 | 398.4 | 380.05 | 395.2 | 395.2 | +0.5 (+0.13%) | 4,682 |
| 9 Sep 2020 | INR | 370.05 | 398.3 | 360.15 | 394.7 | 394.7 | +7.7 (+1.99%) | 9,000 |
| 8 Sep 2020 | INR | 390 | 391 | 380.05 | 387 | 387 | +3.35 (+0.87%) | 3,840 |
| 7 Sep 2020 | INR | 388.35 | 399.8 | 375 | 383.65 | 383.65 | -4.7 (-1.21%) | 3,664 |
| 4 Sep 2020 | INR | 380 | 401 | 365.05 | 388.35 | 388.35 | +0.35 (+0.09%) | 10,220 |
| 3 Sep 2020 | INR | 378.95 | 392 | 372.25 | 388 | 388 | +13.5 (+3.60%) | 7,351 |
| 2 Sep 2020 | INR | 379.7 | 379.7 | 361.05 | 374.5 | 374.5 | +7.15 (+1.95%) | 2,299 |
| 1 Sep 2020 | INR | 384.95 | 384.95 | 363 | 367.35 | 367.35 | +3.05 (+0.84%) | 5,175 |
| 31 Aug 2020 | INR | 399.5 | 409.95 | 362.55 | 364.3 | 364.3 | -38.5 (-9.56%) | 25,083 |
