| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 407.5 | 415 | 397.6 | 402.8 | 402.8 | -6.15 (-1.50%) | 13,361 |
| 27 Aug 2020 | INR | 407.55 | 420 | 407 | 408.95 | 408.95 | -4.1 (-0.99%) | 8,321 |
| 26 Aug 2020 | INR | 422 | 422 | 409.2 | 413.05 | 413.05 | -5.35 (-1.28%) | 10,366 |
| 25 Aug 2020 | INR | 428.95 | 428.95 | 408.6 | 418.4 | 418.4 | +2.6 (+0.63%) | 16,366 |
| 24 Aug 2020 | INR | 433.95 | 447.6 | 410 | 415.8 | 415.8 | -8.85 (-2.08%) | 13,353 |
| 21 Aug 2020 | INR | 418 | 443 | 402 | 424.65 | 424.65 | +12.65 (+3.07%) | 31,236 |
| 20 Aug 2020 | INR | 407 | 429.4 | 405.9 | 412 | 412 | +9.1 (+2.26%) | 43,355 |
| 19 Aug 2020 | INR | 383 | 402.9 | 380 | 402.9 | 402.9 | +36.6 (+9.99%) | 38,831 |
| 18 Aug 2020 | INR | 339 | 369.85 | 327 | 366.3 | 366.3 | +30.05 (+8.94%) | 19,533 |
| 17 Aug 2020 | INR | 347.95 | 347.95 | 324 | 336.25 | 336.25 | -1.4 (-0.41%) | 6,205 |
| 14 Aug 2020 | INR | 336 | 346.75 | 332 | 337.65 | 337.65 | +1.3 (+0.39%) | 4,377 |
| 13 Aug 2020 | INR | 347.8 | 364 | 330 | 336.35 | 336.35 | -11.45 (-3.29%) | 15,558 |
| 12 Aug 2020 | INR | 356.25 | 356.25 | 330 | 347.8 | 347.8 | -8.45 (-2.37%) | 9,961 |
| 11 Aug 2020 | INR | 379 | 379 | 352 | 356.25 | 356.25 | -14 (-3.78%) | 11,006 |
| 10 Aug 2020 | INR | 369.1 | 383 | 369 | 370.25 | 370.25 | +3.05 (+0.83%) | 7,369 |
| 7 Aug 2020 | INR | 363 | 374.9 | 361.1 | 367.2 | 367.2 | +4.55 (+1.25%) | 5,586 |
| 6 Aug 2020 | INR | 355.25 | 373 | 355.25 | 362.65 | 362.65 | +9.5 (+2.69%) | 6,338 |
| 5 Aug 2020 | INR | 360 | 369.8 | 351 | 353.15 | 353.15 | -4.1 (-1.15%) | 6,295 |
| 4 Aug 2020 | INR | 346 | 370 | 340 | 357.25 | 357.25 | +18.75 (+5.54%) | 14,117 |
| 3 Aug 2020 | INR | 331.95 | 340 | 311.05 | 338.5 | 338.5 | +14.2 (+4.38%) | 19,494 |
| 31 Jul 2020 | INR | 340.1 | 349.5 | 322 | 324.3 | 324.3 | -32.45 (-9.10%) | 29,466 |
| 30 Jul 2020 | INR | 378.75 | 378.95 | 351.35 | 356.75 | 356.75 | -19.7 (-5.23%) | 17,889 |
| 29 Jul 2020 | INR | 380 | 394 | 374.1 | 376.45 | 376.45 | +2.75 (+0.74%) | 11,576 |
| 28 Jul 2020 | INR | 374 | 387.8 | 370 | 373.7 | 373.7 | +1.5 (+0.40%) | 6,922 |
| 27 Jul 2020 | INR | 399.9 | 399.9 | 369 | 372.2 | 372.2 | -13.95 (-3.61%) | 10,234 |
| 24 Jul 2020 | INR | 392 | 394.4 | 375 | 386.15 | 386.15 | +7.7 (+2.03%) | 21,749 |
| 23 Jul 2020 | INR | 387.5 | 396.25 | 375 | 378.45 | 378.45 | -7.9 (-2.04%) | 10,205 |
| 22 Jul 2020 | INR | 407.95 | 408 | 383.2 | 386.35 | 386.35 | -14.8 (-3.69%) | 11,164 |
| 21 Jul 2020 | INR | 411 | 424 | 397 | 401.15 | 401.15 | -5.65 (-1.39%) | 17,104 |
| 20 Jul 2020 | INR | 400.05 | 421 | 400.05 | 406.8 | 406.8 | -6.15 (-1.49%) | 22,268 |
