| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 423 | 423 | 387 | 412.95 | 412.95 | -4.1 (-0.98%) | 35,274 |
| 16 Jul 2020 | INR | 350.8 | 425.8 | 350 | 417.05 | 417.05 | +29.95 (+7.74%) | 89,465 |
| 15 Jul 2020 | INR | 425 | 431 | 383.35 | 387.1 | 387.1 | -38.8 (-9.11%) | 43,810 |
| 14 Jul 2020 | INR | 392 | 447.4 | 385 | 425.9 | 425.9 | +48.8 (+12.94%) | 146,743 |
| 13 Jul 2020 | INR | 324 | 377.1 | 320.05 | 377.1 | 377.1 | +62.85 (+20%) | 97,740 |
| 10 Jul 2020 | INR | 310.05 | 327 | 310.05 | 314.25 | 314.25 | -5.95 (-1.86%) | 13,723 |
| 9 Jul 2020 | INR | 327.9 | 339 | 312.55 | 320.2 | 320.2 | -4.15 (-1.28%) | 23,603 |
| 8 Jul 2020 | INR | 280 | 328.1 | 276.1 | 324.35 | 324.35 | +50.9 (+18.61%) | 92,965 |
| 7 Jul 2020 | INR | 279 | 284.95 | 272.5 | 273.45 | 273.45 | -8.5 (-3.01%) | 6,312 |
| 6 Jul 2020 | INR | 290 | 293 | 280.3 | 281.95 | 281.95 | -6.75 (-2.34%) | 5,861 |
| 3 Jul 2020 | INR | 296 | 301 | 278.4 | 288.7 | 288.7 | -8.05 (-2.71%) | 19,482 |
| 2 Jul 2020 | INR | 305 | 324 | 280.1 | 296.75 | 296.75 | +6.6 (+2.27%) | 47,588 |
| 1 Jul 2020 | INR | 241 | 290.15 | 241 | 290.15 | 290.15 | +48.35 (+20.00%) | 38,008 |
| 30 Jun 2020 | INR | 227 | 245 | 227 | 241.8 | 241.8 | +14.05 (+6.17%) | 5,175 |
| 29 Jun 2020 | INR | 235 | 236.95 | 221.05 | 227.75 | 227.75 | -9.7 (-4.09%) | 6,270 |
| 26 Jun 2020 | INR | 237 | 243 | 230.3 | 237.45 | 237.45 | -2.5 (-1.04%) | 3,641 |
| 25 Jun 2020 | INR | 231 | 241 | 230 | 239.95 | 239.95 | +8.55 (+3.69%) | 2,441 |
| 24 Jun 2020 | INR | 243 | 247 | 228.05 | 231.4 | 231.4 | -10.5 (-4.34%) | 5,819 |
| 23 Jun 2020 | INR | 233.95 | 243 | 233.95 | 241.9 | 241.9 | +7.4 (+3.16%) | 2,411 |
| 22 Jun 2020 | INR | 234 | 241.65 | 230 | 234.5 | 234.5 | -0.85 (-0.36%) | 2,610 |
| 19 Jun 2020 | INR | 241.95 | 241.95 | 232.2 | 235.35 | 235.35 | +0.25 (+0.11%) | 4,421 |
| 18 Jun 2020 | INR | 244.95 | 244.95 | 230 | 235.1 | 235.1 | +1.05 (+0.45%) | 1,302 |
| 17 Jun 2020 | INR | 230 | 242.05 | 230 | 234.05 | 234.05 | -3.75 (-1.58%) | 3,672 |
| 16 Jun 2020 | INR | 246 | 252 | 231 | 237.8 | 237.8 | -6.45 (-2.64%) | 5,343 |
| 15 Jun 2020 | INR | 246.3 | 249 | 234.15 | 244.25 | 244.25 | +5.85 (+2.45%) | 3,779 |
| 12 Jun 2020 | INR | 203.55 | 243 | 203.55 | 238.4 | 238.4 | +3.55 (+1.51%) | 5,100 |
| 11 Jun 2020 | INR | 243.45 | 250 | 223.3 | 234.85 | 234.85 | -8.6 (-3.53%) | 6,232 |
| 10 Jun 2020 | INR | 240.2 | 247.4 | 234 | 243.45 | 243.45 | +3.25 (+1.35%) | 1,545 |
| 9 Jun 2020 | INR | 249.5 | 249.5 | 234 | 240.2 | 240.2 | -2.3 (-0.95%) | 4,592 |
| 8 Jun 2020 | INR | 234 | 251.3 | 233 | 242.5 | 242.5 | +8.9 (+3.81%) | 5,288 |
