| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 242.9 | 259.35 | 225 | 233.6 | 233.6 | +3.55 (+1.54%) | 16,254 |
| 4 Jun 2020 | INR | 215 | 234 | 215 | 230.05 | 230.05 | +12.1 (+5.55%) | 5,804 |
| 3 Jun 2020 | INR | 215 | 222.85 | 210.05 | 217.95 | 217.95 | -1.1 (-0.50%) | 4,384 |
| 2 Jun 2020 | INR | 221.5 | 224.4 | 215.65 | 219.05 | 219.05 | +3.05 (+1.41%) | 2,882 |
| 1 Jun 2020 | INR | 220.05 | 224.85 | 214 | 216 | 216 | +5.25 (+2.49%) | 6,924 |
| 29 May 2020 | INR | 207 | 215 | 202.35 | 210.75 | 210.75 | +2.9 (+1.40%) | 1,616 |
| 28 May 2020 | INR | 213.25 | 213.25 | 202.55 | 207.85 | 207.85 | +4.65 (+2.29%) | 1,327 |
| 27 May 2020 | INR | 205.5 | 207.9 | 202.7 | 203.2 | 203.2 | -2.1 (-1.02%) | 3,330 |
| 26 May 2020 | INR | 220 | 220 | 205.25 | 205.3 | 205.3 | -0.05 (-0.02%) | 3,442 |
| 22 May 2020 | INR | 224 | 224 | 205 | 205.35 | 205.35 | -6.85 (-3.23%) | 1,825 |
| 21 May 2020 | INR | 212.05 | 220 | 210 | 212.2 | 212.2 | -1 (-0.47%) | 1,826 |
| 20 May 2020 | INR | 218 | 221 | 212.05 | 213.2 | 213.2 | -7.6 (-3.44%) | 2,471 |
| 19 May 2020 | INR | 215 | 225 | 215 | 220.8 | 220.8 | -0.8 (-0.36%) | 2,350 |
| 18 May 2020 | INR | 230 | 230 | 210.2 | 221.6 | 221.6 | -1.2 (-0.54%) | 3,810 |
| 15 May 2020 | INR | 220.2 | 224 | 219.15 | 222.8 | 222.8 | +0.35 (+0.16%) | 1,280 |
| 14 May 2020 | INR | 206.35 | 224 | 206.35 | 222.45 | 222.45 | +5.4 (+2.49%) | 2,440 |
| 13 May 2020 | INR | 218 | 224.4 | 205.35 | 217.05 | 217.05 | +11.75 (+5.72%) | 2,593 |
| 12 May 2020 | INR | 220 | 220 | 200.05 | 205.3 | 205.3 | -8.35 (-3.91%) | 2,251 |
| 11 May 2020 | INR | 210 | 218 | 203.25 | 213.65 | 213.65 | +12.35 (+6.14%) | 1,868 |
| 8 May 2020 | INR | 202 | 211 | 201.05 | 201.3 | 201.3 | -1.6 (-0.79%) | 1,518 |
| 7 May 2020 | INR | 207.85 | 207.95 | 200.05 | 202.9 | 202.9 | -0.9 (-0.44%) | 1,266 |
| 6 May 2020 | INR | 205 | 209.9 | 202 | 203.8 | 203.8 | -2.65 (-1.28%) | 821 |
| 5 May 2020 | INR | 226.8 | 226.8 | 202.2 | 206.45 | 206.45 | +0.6 (+0.29%) | 2,054 |
| 4 May 2020 | INR | 205.5 | 210.4 | 199.95 | 205.85 | 205.85 | -12 (-5.51%) | 3,431 |
| 30 Apr 2020 | INR | 232 | 237 | 216 | 217.85 | 217.85 | -7.55 (-3.35%) | 7,803 |
| 29 Apr 2020 | INR | 204 | 233 | 202 | 225.4 | 225.4 | +27.4 (+13.84%) | 14,918 |
| 28 Apr 2020 | INR | 194.55 | 204 | 189 | 198 | 198 | +9.7 (+5.15%) | 4,334 |
| 27 Apr 2020 | INR | 194 | 198.95 | 186 | 188.3 | 188.3 | -6.5 (-3.34%) | 1,597 |
| 24 Apr 2020 | INR | 185.5 | 196.85 | 185.5 | 194.8 | 194.8 | -1.05 (-0.54%) | 610 |
| 23 Apr 2020 | INR | 199.85 | 199.9 | 190.3 | 195.85 | 195.85 | +4.05 (+2.11%) | 1,755 |
