| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 204.85 | 204.85 | 185 | 191.8 | 191.8 | -1.7 (-0.88%) | 3,396 |
| 21 Apr 2020 | INR | 195 | 197.95 | 187.05 | 193.5 | 193.5 | -2.95 (-1.50%) | 1,571 |
| 20 Apr 2020 | INR | 208 | 210.9 | 193.2 | 196.45 | 196.45 | -9.1 (-4.43%) | 3,136 |
| 17 Apr 2020 | INR | 218 | 218 | 200 | 205.55 | 205.55 | -3.6 (-1.72%) | 2,474 |
| 16 Apr 2020 | INR | 205 | 212 | 201 | 209.15 | 209.15 | +4.15 (+2.02%) | 992 |
| 15 Apr 2020 | INR | 195 | 218 | 195 | 205 | 205 | +12.3 (+6.38%) | 3,498 |
| 13 Apr 2020 | INR | 190.15 | 204.15 | 190.15 | 192.7 | 192.7 | -11.45 (-5.61%) | 1,656 |
| 9 Apr 2020 | INR | 204.95 | 213.85 | 198.8 | 204.15 | 204.15 | +9.2 (+4.72%) | 2,076 |
| 8 Apr 2020 | INR | 204 | 205 | 185 | 194.95 | 194.95 | +6.7 (+3.56%) | 1,833 |
| 7 Apr 2020 | INR | 172.9 | 199 | 168.2 | 188.25 | 188.25 | +15.45 (+8.94%) | 3,602 |
| 3 Apr 2020 | INR | 187.8 | 187.8 | 153.05 | 172.8 | 172.8 | -5.2 (-2.92%) | 1,190 |
| 1 Apr 2020 | INR | 174.15 | 180.2 | 170.05 | 178 | 178 | +3.75 (+2.15%) | 758 |
| 31 Mar 2020 | INR | 157 | 177 | 157 | 174.25 | 174.25 | +15.5 (+9.76%) | 2,256 |
| 30 Mar 2020 | INR | 160 | 172.9 | 155 | 158.75 | 158.75 | -12.75 (-7.43%) | 3,727 |
| 27 Mar 2020 | INR | 171 | 188.65 | 165 | 171.5 | 171.5 | +6.5 (+3.94%) | 2,644 |
| 26 Mar 2020 | INR | 145 | 177.75 | 145 | 165 | 165 | +16.85 (+11.37%) | 3,078 |
| 25 Mar 2020 | INR | 145 | 149 | 135.15 | 148.15 | 148.15 | +5.85 (+4.11%) | 1,751 |
| 24 Mar 2020 | INR | 160 | 160 | 125 | 142.3 | 142.3 | -6.55 (-4.40%) | 3,112 |
| 23 Mar 2020 | INR | 173 | 176.5 | 142.1 | 148.85 | 148.85 | -28.75 (-16.19%) | 7,671 |
| 20 Mar 2020 | INR | 180 | 180 | 171 | 177.6 | 177.6 | +6.65 (+3.89%) | 2,718 |
| 19 Mar 2020 | INR | 170.05 | 182 | 169.75 | 170.95 | 170.95 | -7.85 (-4.39%) | 3,077 |
| 18 Mar 2020 | INR | 185.1 | 190 | 175.05 | 178.8 | 178.8 | -6.15 (-3.33%) | 5,344 |
| 17 Mar 2020 | INR | 182 | 198 | 182 | 184.95 | 184.95 | -4.95 (-2.61%) | 6,574 |
| 16 Mar 2020 | INR | 190 | 200.95 | 182 | 189.9 | 189.9 | -3.9 (-2.01%) | 4,470 |
| 13 Mar 2020 | INR | 175 | 202.95 | 151 | 193.8 | 193.8 | +16.65 (+9.40%) | 6,376 |
| 12 Mar 2020 | INR | 187.5 | 198.5 | 175.65 | 177.15 | 177.15 | -21.5 (-10.82%) | 4,052 |
| 11 Mar 2020 | INR | 192.5 | 215 | 187.05 | 198.65 | 198.65 | -0.95 (-0.48%) | 18,082 |
| 9 Mar 2020 | INR | 196 | 200.5 | 183.05 | 199.6 | 199.6 | +4.45 (+2.28%) | 12,121 |
| 6 Mar 2020 | INR | 197.3 | 198.8 | 188.5 | 195.15 | 195.15 | -3.85 (-1.93%) | 7,799 |
| 5 Mar 2020 | INR | 201.6 | 201.6 | 195 | 199 | 199 | 0.0 (0.0%) | 3,897 |
