| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 195.6 | 203.2 | 195.35 | 199 | 199 | -2 (-1.00%) | 4,902 |
| 3 Mar 2020 | INR | 191.05 | 201 | 191.05 | 201 | 201 | +7.25 (+3.74%) | 2,765 |
| 2 Mar 2020 | INR | 198.25 | 203 | 191 | 193.75 | 193.75 | -5.1 (-2.56%) | 6,672 |
| 28 Feb 2020 | INR | 204.8 | 204.8 | 191.05 | 198.85 | 198.85 | -6.4 (-3.12%) | 4,932 |
| 27 Feb 2020 | INR | 201 | 208.1 | 196.1 | 205.25 | 205.25 | +3.7 (+1.84%) | 5,064 |
| 26 Feb 2020 | INR | 206.3 | 210.65 | 201 | 201.55 | 201.55 | -2.4 (-1.18%) | 3,726 |
| 25 Feb 2020 | INR | 209.1 | 211.75 | 202 | 203.95 | 203.95 | -4.85 (-2.32%) | 2,679 |
| 24 Feb 2020 | INR | 211.05 | 218.5 | 207.1 | 208.8 | 208.8 | -11.2 (-5.09%) | 4,897 |
| 20 Feb 2020 | INR | 215.05 | 225.75 | 215.05 | 220 | 220 | -0.6 (-0.27%) | 1,834 |
| 19 Feb 2020 | INR | 228 | 232.9 | 215 | 220.6 | 220.6 | +3.8 (+1.75%) | 5,393 |
| 18 Feb 2020 | INR | 223 | 231 | 206.05 | 216.8 | 216.8 | -6.45 (-2.89%) | 6,494 |
| 17 Feb 2020 | INR | 218.9 | 227 | 207.35 | 223.25 | 223.25 | +5.4 (+2.48%) | 9,151 |
| 14 Feb 2020 | INR | 211.85 | 227.5 | 211.7 | 217.85 | 217.85 | +7.05 (+3.34%) | 7,734 |
| 13 Feb 2020 | INR | 216.3 | 224 | 200 | 210.8 | 210.8 | -12.35 (-5.53%) | 20,625 |
| 12 Feb 2020 | INR | 242 | 243 | 201.2 | 223.15 | 223.15 | -25.3 (-10.18%) | 25,033 |
| 11 Feb 2020 | INR | 260.1 | 265.95 | 241.3 | 248.45 | 248.45 | -14.15 (-5.39%) | 5,318 |
| 10 Feb 2020 | INR | 266 | 269.95 | 255.2 | 262.6 | 262.6 | -4.8 (-1.80%) | 2,008 |
| 7 Feb 2020 | INR | 277 | 283 | 263.1 | 267.4 | 267.4 | +0.55 (+0.21%) | 1,554 |
| 6 Feb 2020 | INR | 262 | 274 | 260.05 | 266.85 | 266.85 | +6.55 (+2.52%) | 11,332 |
| 5 Feb 2020 | INR | 250.05 | 262 | 250.05 | 260.3 | 260.3 | +9.6 (+3.83%) | 2,480 |
| 4 Feb 2020 | INR | 250.05 | 263.65 | 250 | 250.7 | 250.7 | -2.7 (-1.07%) | 4,008 |
| 3 Feb 2020 | INR | 255 | 263.95 | 250 | 253.4 | 253.4 | +2.6 (+1.04%) | 2,149 |
| 1 Feb 2020 | INR | 259.8 | 267.4 | 250 | 250.8 | 250.8 | -9.2 (-3.54%) | 2,510 |
| 31 Jan 2020 | INR | 262 | 266.95 | 259 | 260 | 260 | -4 (-1.52%) | 1,604 |
| 30 Jan 2020 | INR | 264.5 | 271.45 | 261 | 264 | 264 | -1.15 (-0.43%) | 1,830 |
| 29 Jan 2020 | INR | 267.3 | 270 | 264 | 265.15 | 265.15 | -2.15 (-0.80%) | 2,090 |
| 28 Jan 2020 | INR | 272.95 | 272.95 | 266.05 | 267.3 | 267.3 | -6.4 (-2.34%) | 1,810 |
| 27 Jan 2020 | INR | 279.9 | 279.9 | 271.15 | 273.7 | 273.7 | -0.3 (-0.11%) | 2,008 |
| 24 Jan 2020 | INR | 275 | 279.85 | 269 | 274 | 274 | +0.55 (+0.20%) | 3,363 |
| 23 Jan 2020 | INR | 272.3 | 278.65 | 265 | 273.45 | 273.45 | -0.55 (-0.20%) | 1,922 |
