| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 280 | 280 | 273.2 | 274 | 274 | -3.5 (-1.26%) | 1,910 |
| 21 Jan 2020 | INR | 277 | 283.95 | 274.55 | 277.5 | 277.5 | +0.5 (+0.18%) | 5,026 |
| 20 Jan 2020 | INR | 279 | 284 | 275.5 | 277 | 277 | -2.6 (-0.93%) | 3,406 |
| 17 Jan 2020 | INR | 266.35 | 284 | 266.35 | 279.6 | 279.6 | +11.3 (+4.21%) | 6,180 |
| 16 Jan 2020 | INR | 274.95 | 276 | 267.55 | 268.3 | 268.3 | -2.15 (-0.79%) | 5,900 |
| 15 Jan 2020 | INR | 260.05 | 272.95 | 260.05 | 270.45 | 270.45 | +0.7 (+0.26%) | 1,885 |
| 14 Jan 2020 | INR | 273.2 | 275 | 269 | 269.75 | 269.75 | -0.3 (-0.11%) | 3,594 |
| 13 Jan 2020 | INR | 264.9 | 280 | 264.9 | 270.05 | 270.05 | +11.7 (+4.53%) | 15,002 |
| 10 Jan 2020 | INR | 263 | 263 | 255.2 | 258.35 | 258.35 | +0.3 (+0.12%) | 3,833 |
| 9 Jan 2020 | INR | 265.3 | 265.3 | 257.8 | 258.05 | 258.05 | +1.8 (+0.70%) | 3,030 |
| 8 Jan 2020 | INR | 261.2 | 262.95 | 255 | 256.25 | 256.25 | -4.85 (-1.86%) | 3,855 |
| 7 Jan 2020 | INR | 270 | 270 | 256.05 | 261.1 | 261.1 | +0.05 (+0.02%) | 2,513 |
| 6 Jan 2020 | INR | 275 | 275 | 255.5 | 261.05 | 261.05 | -8.95 (-3.31%) | 2,695 |
| 3 Jan 2020 | INR | 275 | 276.95 | 270 | 270 | 270 | -2.3 (-0.84%) | 5,954 |
| 2 Jan 2020 | INR | 267.1 | 275 | 265.7 | 272.3 | 272.3 | +3.7 (+1.38%) | 5,577 |
| 1 Jan 2020 | INR | 274.95 | 274.95 | 265.2 | 268.6 | 268.6 | -0.5 (-0.19%) | 1,074 |
| 31 Dec 2019 | INR | 265 | 270 | 261 | 269.1 | 269.1 | +6.9 (+2.63%) | 4,574 |
| 30 Dec 2019 | INR | 267 | 270 | 258.95 | 262.2 | 262.2 | -5.8 (-2.16%) | 5,179 |
| 27 Dec 2019 | INR | 285 | 285 | 265.5 | 268 | 268 | +5.5 (+2.10%) | 5,360 |
| 26 Dec 2019 | INR | 273.95 | 275 | 261.2 | 262.5 | 262.5 | +1.25 (+0.48%) | 3,721 |
| 24 Dec 2019 | INR | 258.05 | 268 | 258 | 261.25 | 261.25 | -4.9 (-1.84%) | 3,369 |
| 23 Dec 2019 | INR | 267.4 | 274.85 | 257.85 | 266.15 | 266.15 | +3.6 (+1.37%) | 1,389 |
| 20 Dec 2019 | INR | 262 | 268.75 | 259 | 262.55 | 262.55 | -1.15 (-0.44%) | 1,180 |
| 19 Dec 2019 | INR | 271.95 | 271.95 | 261.8 | 263.7 | 263.7 | -6.3 (-2.33%) | 1,790 |
| 18 Dec 2019 | INR | 259 | 275 | 259 | 270 | 270 | +9 (+3.45%) | 3,096 |
| 17 Dec 2019 | INR | 251 | 270 | 251 | 261 | 261 | +7.8 (+3.08%) | 7,816 |
| 16 Dec 2019 | INR | 256.5 | 261 | 252.6 | 253.2 | 253.2 | -1.9 (-0.74%) | 890 |
| 13 Dec 2019 | INR | 259 | 261.8 | 253 | 255.1 | 255.1 | -1.95 (-0.76%) | 2,571 |
| 12 Dec 2019 | INR | 265.75 | 265.75 | 255.15 | 257.05 | 257.05 | -2.1 (-0.81%) | 997 |
| 11 Dec 2019 | INR | 262.25 | 265.65 | 255.05 | 259.15 | 259.15 | -3.05 (-1.16%) | 951 |
