| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 280 | 284.65 | 271 | 284.65 | 284.65 | +13.55 (+5.00%) | 3,665 |
| 6 Sep 2019 | INR | 259.05 | 272 | 259 | 271.1 | 271.1 | +12.05 (+4.65%) | 3,907 |
| 5 Sep 2019 | INR | 259.7 | 267.85 | 258.9 | 259.05 | 259.05 | -0.65 (-0.25%) | 533 |
| 4 Sep 2019 | INR | 257 | 264 | 251 | 259.7 | 259.7 | +7.25 (+2.87%) | 1,816 |
| 3 Sep 2019 | INR | 260 | 260 | 250 | 252.45 | 252.45 | -7.3 (-2.81%) | 1,179 |
| 30 Aug 2019 | INR | 278.45 | 278.45 | 252.25 | 259.75 | 259.75 | -5.75 (-2.17%) | 1,649 |
| 29 Aug 2019 | INR | 280 | 280 | 265.5 | 265.5 | 265.5 | -13.95 (-4.99%) | 2,190 |
| 28 Aug 2019 | INR | 279.4 | 279.45 | 274.5 | 279.45 | 279.45 | +13.3 (+5.00%) | 3,872 |
| 27 Aug 2019 | INR | 254 | 266.15 | 253 | 266.15 | 266.15 | +12.65 (+4.99%) | 2,671 |
| 26 Aug 2019 | INR | 269.8 | 269.8 | 249 | 253.5 | 253.5 | -7.5 (-2.87%) | 1,697 |
| 23 Aug 2019 | INR | 266 | 273.75 | 248.85 | 261 | 261 | -0.9 (-0.34%) | 1,148 |
| 22 Aug 2019 | INR | 287 | 287 | 261.15 | 261.9 | 261.9 | -12.95 (-4.71%) | 1,078 |
| 21 Aug 2019 | INR | 281.8 | 281.8 | 263 | 274.85 | 274.85 | +3.85 (+1.42%) | 1,033 |
| 20 Aug 2019 | INR | 299.45 | 299.45 | 271 | 271 | 271 | -14.25 (-5.00%) | 2,201 |
| 19 Aug 2019 | INR | 298.05 | 298.05 | 273 | 285.25 | 285.25 | +1.35 (+0.48%) | 5,894 |
| 16 Aug 2019 | INR | 283.9 | 283.9 | 274.95 | 283.9 | 283.9 | +13.5 (+4.99%) | 6,339 |
| 14 Aug 2019 | INR | 270.4 | 270.4 | 270.4 | 270.4 | 270.4 | +12.85 (+4.99%) | 3,386 |
| 13 Aug 2019 | INR | 252.05 | 267 | 252.05 | 257.55 | 257.55 | +0.55 (+0.21%) | 3,048 |
| 9 Aug 2019 | INR | 254 | 257.25 | 247 | 257 | 257 | +12 (+4.90%) | 2,061 |
| 8 Aug 2019 | INR | 239 | 248.95 | 239 | 245 | 245 | -2.85 (-1.15%) | 1,008 |
| 7 Aug 2019 | INR | 254.85 | 254.85 | 240.3 | 247.85 | 247.85 | +3.85 (+1.58%) | 215 |
| 6 Aug 2019 | INR | 230.1 | 250 | 230.1 | 244 | 244 | +1.8 (+0.74%) | 939 |
| 5 Aug 2019 | INR | 230 | 246.9 | 227.05 | 242.2 | 242.2 | +3.2 (+1.34%) | 1,477 |
| 2 Aug 2019 | INR | 238.85 | 239.8 | 230.3 | 239 | 239 | +6.75 (+2.91%) | 1,391 |
| 1 Aug 2019 | INR | 240 | 240 | 230 | 232.25 | 232.25 | -7.75 (-3.23%) | 3,108 |
| 31 Jul 2019 | INR | 230.4 | 240 | 225.5 | 240 | 240 | +9.6 (+4.17%) | 1,014 |
| 30 Jul 2019 | INR | 228 | 236.85 | 228 | 230.4 | 230.4 | +2.4 (+1.05%) | 3,595 |
| 29 Jul 2019 | INR | 250.95 | 250.95 | 227.45 | 228 | 228 | -11.4 (-4.76%) | 3,860 |
| 26 Jul 2019 | INR | 248.5 | 248.5 | 230.75 | 239.4 | 239.4 | -3.45 (-1.42%) | 3,760 |
| 25 Jul 2019 | INR | 242.85 | 242.85 | 236.05 | 242.85 | 242.85 | +11.55 (+4.99%) | 7,161 |
