| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 404 | 412.95 | 404 | 409.35 | 409.35 | +2.65 (+0.65%) | 3,846 |
| 29 Nov 2023 | INR | 410 | 416 | 403 | 406.7 | 406.7 | -3.7 (-0.90%) | 3,318 |
| 28 Nov 2023 | INR | 410 | 416 | 410 | 410.4 | 410.4 | +2.35 (+0.58%) | 2,825 |
| 24 Nov 2023 | INR | 418.5 | 428 | 406 | 408.05 | 408.05 | -6.5 (-1.57%) | 6,228 |
| 23 Nov 2023 | INR | 411 | 421 | 411 | 414.55 | 414.55 | +3.35 (+0.81%) | 5,492 |
| 22 Nov 2023 | INR | 400.15 | 418 | 399.95 | 411.2 | 411.2 | +11.05 (+2.76%) | 9,606 |
| 21 Nov 2023 | INR | 390 | 404.9 | 386.5 | 400.15 | 400.15 | +16.7 (+4.36%) | 10,198 |
| 20 Nov 2023 | INR | 387 | 397.8 | 381.5 | 383.45 | 383.45 | -1.7 (-0.44%) | 8,016 |
| 17 Nov 2023 | INR | 387 | 391 | 384 | 385.15 | 385.15 | -3.4 (-0.88%) | 9,007 |
| 16 Nov 2023 | INR | 395 | 395.95 | 386.1 | 388.55 | 388.55 | -3.1 (-0.79%) | 11,148 |
| 15 Nov 2023 | INR | 395.2 | 406 | 386.05 | 391.65 | 391.65 | +1.2 (+0.31%) | 7,843 |
| 13 Nov 2023 | INR | 386.25 | 398.9 | 386.25 | 390.45 | 390.45 | -7.95 (-2.00%) | 4,459 |
| 10 Nov 2023 | INR | 397.55 | 406.9 | 393 | 398.4 | 398.4 | +0.85 (+0.21%) | 2,597 |
| 9 Nov 2023 | INR | 413.85 | 413.85 | 392 | 397.55 | 397.55 | -8.8 (-2.17%) | 12,871 |
| 8 Nov 2023 | INR | 400.4 | 414.25 | 400.4 | 406.35 | 406.35 | +0.5 (+0.12%) | 2,039 |
| 7 Nov 2023 | INR | 416.75 | 416.75 | 404.4 | 405.85 | 405.85 | +1.4 (+0.35%) | 2,263 |
| 6 Nov 2023 | INR | 419.5 | 419.5 | 380 | 404.45 | 404.45 | -6.6 (-1.61%) | 5,143 |
| 3 Nov 2023 | INR | 414.85 | 414.85 | 409 | 411.05 | 411.05 | +1.6 (+0.39%) | 972 |
| 2 Nov 2023 | INR | 412 | 414.9 | 405 | 409.45 | 409.45 | +0.75 (+0.18%) | 1,304 |
| 1 Nov 2023 | INR | 410 | 416.95 | 408 | 408.7 | 408.7 | -1.65 (-0.40%) | 1,384 |
| 31 Oct 2023 | INR | 408.5 | 418 | 408.15 | 410.35 | 410.35 | +1.55 (+0.38%) | 2,155 |
| 30 Oct 2023 | INR | 419.9 | 419.9 | 407.1 | 408.8 | 408.8 | -2.7 (-0.66%) | 1,832 |
| 27 Oct 2023 | INR | 407.1 | 418 | 407.1 | 411.5 | 411.5 | +4.45 (+1.09%) | 1,312 |
| 26 Oct 2023 | INR | 411.2 | 419.7 | 401.9 | 407.05 | 407.05 | -4.15 (-1.01%) | 2,200 |
| 25 Oct 2023 | INR | 411.05 | 416 | 404.25 | 411.2 | 411.2 | -3.95 (-0.95%) | 2,893 |
| 23 Oct 2023 | INR | 415 | 424 | 415 | 415.15 | 415.15 | -4.05 (-0.97%) | 2,262 |
| 20 Oct 2023 | INR | 427 | 427 | 418 | 419.2 | 419.2 | -3.5 (-0.83%) | 1,775 |
| 19 Oct 2023 | INR | 418 | 429 | 416 | 422.7 | 422.7 | +3.7 (+0.88%) | 4,199 |
| 18 Oct 2023 | INR | 424.45 | 424.45 | 418.2 | 419 | 419 | -2.45 (-0.58%) | 2,610 |
| 17 Oct 2023 | INR | 425 | 425 | 420 | 421.45 | 421.45 | +0.7 (+0.17%) | 2,189 |
