| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 224.7 | 231.3 | 210.1 | 231.3 | 231.3 | +11 (+4.99%) | 6,899 |
| 23 Jul 2019 | INR | 225 | 225 | 215 | 220.3 | 220.3 | +5.3 (+2.47%) | 3,024 |
| 22 Jul 2019 | INR | 226.3 | 230 | 215 | 215 | 215 | -11.3 (-4.99%) | 6,304 |
| 19 Jul 2019 | INR | 233.25 | 233.25 | 226.3 | 226.3 | 226.3 | -11.9 (-5.00%) | 3,808 |
| 18 Jul 2019 | INR | 233.5 | 239.5 | 221.75 | 238.2 | 238.2 | +4.8 (+2.06%) | 6,474 |
| 17 Jul 2019 | INR | 240 | 241.95 | 233.4 | 233.4 | 233.4 | -12.25 (-4.99%) | 7,615 |
| 16 Jul 2019 | INR | 252.85 | 252.85 | 240 | 245.65 | 245.65 | -2.4 (-0.97%) | 1,692 |
| 15 Jul 2019 | INR | 257.25 | 260 | 248 | 248.05 | 248.05 | -10.65 (-4.12%) | 3,305 |
| 12 Jul 2019 | INR | 257.3 | 267.2 | 257.25 | 258.7 | 258.7 | -1.95 (-0.75%) | 1,840 |
| 11 Jul 2019 | INR | 274 | 274 | 259.1 | 260.65 | 260.65 | -0.8 (-0.31%) | 1,683 |
| 10 Jul 2019 | INR | 270 | 270 | 260.15 | 261.45 | 261.45 | -3.55 (-1.34%) | 1,182 |
| 9 Jul 2019 | INR | 260.4 | 274.9 | 260.1 | 265 | 265 | -0.7 (-0.26%) | 2,284 |
| 8 Jul 2019 | INR | 272 | 275.95 | 257.5 | 265.7 | 265.7 | -4.2 (-1.56%) | 2,613 |
| 5 Jul 2019 | INR | 280 | 280 | 266.15 | 269.9 | 269.9 | -10.25 (-3.66%) | 4,062 |
| 4 Jul 2019 | INR | 286.7 | 286.7 | 276.05 | 280.15 | 280.15 | -0.85 (-0.30%) | 902 |
| 3 Jul 2019 | INR | 272 | 282 | 272 | 281 | 281 | +3.45 (+1.24%) | 624 |
| 2 Jul 2019 | INR | 278.45 | 280 | 274 | 277.55 | 277.55 | -1.35 (-0.48%) | 1,334 |
| 1 Jul 2019 | INR | 282 | 288.95 | 270.1 | 278.9 | 278.9 | -4 (-1.41%) | 3,073 |
| 28 Jun 2019 | INR | 272 | 288.95 | 272 | 282.9 | 282.9 | -1 (-0.35%) | 1,525 |
| 27 Jun 2019 | INR | 270.3 | 284 | 270.3 | 283.9 | 283.9 | +6.8 (+2.45%) | 1,768 |
| 26 Jun 2019 | INR | 270.2 | 280.8 | 270 | 277.1 | 277.1 | +4.6 (+1.69%) | 3,951 |
| 25 Jun 2019 | INR | 270.5 | 279.9 | 270.25 | 272.5 | 272.5 | 0.0 (0.0%) | 2,356 |
| 24 Jun 2019 | INR | 267.5 | 280 | 267.5 | 272.5 | 272.5 | -5 (-1.80%) | 1,073 |
| 21 Jun 2019 | INR | 269 | 278.9 | 264.05 | 277.5 | 277.5 | +1.65 (+0.60%) | 3,459 |
| 20 Jun 2019 | INR | 292.9 | 292.9 | 267.2 | 275.85 | 275.85 | -4.5 (-1.61%) | 3,767 |
| 19 Jun 2019 | INR | 294 | 294 | 275.5 | 280.35 | 280.35 | -1 (-0.36%) | 4,908 |
| 18 Jun 2019 | INR | 292 | 292 | 278.05 | 281.35 | 281.35 | -0.45 (-0.16%) | 4,784 |
| 17 Jun 2019 | INR | 289 | 289 | 278.1 | 281.8 | 281.8 | +0.55 (+0.20%) | 10,052 |
| 14 Jun 2019 | INR | 276 | 289.5 | 276 | 281.25 | 281.25 | +5.3 (+1.92%) | 6,949 |
| 13 Jun 2019 | INR | 269.1 | 282 | 269.1 | 275.95 | 275.95 | +4.35 (+1.60%) | 7,353 |
