| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 275 | 275 | 265.15 | 271.6 | 271.6 | 0.0 (0.0%) | 2,813 |
| 11 Jun 2019 | INR | 267 | 275 | 265 | 271.6 | 271.6 | -2.05 (-0.75%) | 5,641 |
| 10 Jun 2019 | INR | 282 | 285 | 271.25 | 273.65 | 273.65 | -6.65 (-2.37%) | 5,416 |
| 7 Jun 2019 | INR | 289 | 289 | 279 | 280.3 | 280.3 | +0.55 (+0.20%) | 2,423 |
| 6 Jun 2019 | INR | 297 | 297 | 278 | 279.75 | 279.75 | -7.7 (-2.68%) | 4,076 |
| 4 Jun 2019 | INR | 288 | 294 | 274 | 287.45 | 287.45 | +2 (+0.70%) | 9,103 |
| 3 Jun 2019 | INR | 294 | 294 | 276 | 285.45 | 285.45 | +0.25 (+0.09%) | 7,139 |
| 31 May 2019 | INR | 303 | 303 | 280.8 | 285.2 | 285.2 | -10.35 (-3.50%) | 19,702 |
| 30 May 2019 | INR | 315 | 315 | 295 | 295.55 | 295.55 | -6.3 (-2.09%) | 16,547 |
| 29 May 2019 | INR | 313.2 | 320 | 297.55 | 301.85 | 301.85 | -11.35 (-3.62%) | 19,598 |
| 28 May 2019 | INR | 313.05 | 330 | 313.05 | 313.2 | 313.2 | -16.3 (-4.95%) | 33,875 |
| 27 May 2019 | INR | 314 | 329.5 | 314 | 329.5 | 329.5 | +15.65 (+4.99%) | 7,348 |
| 24 May 2019 | INR | 322 | 322 | 304 | 313.85 | 313.85 | +4.55 (+1.47%) | 5,828 |
| 23 May 2019 | INR | 320 | 327 | 303.3 | 309.3 | 309.3 | -9.95 (-3.12%) | 14,641 |
| 22 May 2019 | INR | 316 | 327 | 316 | 319.25 | 319.25 | -3.6 (-1.12%) | 5,118 |
| 21 May 2019 | INR | 335 | 335 | 321.1 | 322.85 | 322.85 | -10.75 (-3.22%) | 4,288 |
| 20 May 2019 | INR | 350 | 350 | 324 | 333.6 | 333.6 | -7.15 (-2.10%) | 6,360 |
| 17 May 2019 | INR | 342.85 | 348 | 327 | 340.75 | 340.75 | +7.35 (+2.20%) | 9,469 |
| 16 May 2019 | INR | 326 | 337 | 315.05 | 333.4 | 333.4 | +9.15 (+2.82%) | 7,780 |
| 15 May 2019 | INR | 311.05 | 343.5 | 311.05 | 324.25 | 324.25 | -2.9 (-0.89%) | 7,097 |
| 14 May 2019 | INR | 329.2 | 334.5 | 327.05 | 327.15 | 327.15 | -17.1 (-4.97%) | 7,303 |
| 13 May 2019 | INR | 349.85 | 357 | 344.25 | 344.25 | 344.25 | -18.1 (-5.00%) | 14,429 |
| 10 May 2019 | INR | 361.95 | 374.9 | 345 | 362.35 | 362.35 | +5.15 (+1.44%) | 14,691 |
| 9 May 2019 | INR | 335.4 | 357.25 | 333 | 357.2 | 357.2 | +16.95 (+4.98%) | 12,240 |
| 8 May 2019 | INR | 345 | 350 | 335 | 340.25 | 340.25 | -6.55 (-1.89%) | 4,138 |
| 7 May 2019 | INR | 326 | 348.45 | 326 | 346.8 | 346.8 | +14.9 (+4.49%) | 11,384 |
| 6 May 2019 | INR | 334.95 | 334.95 | 317.1 | 331.9 | 331.9 | +5.25 (+1.61%) | 4,093 |
| 3 May 2019 | INR | 322 | 336 | 322 | 326.65 | 326.65 | -0.2 (-0.06%) | 3,297 |
| 2 May 2019 | INR | 315 | 340 | 315 | 326.85 | 326.85 | +0.05 (+0.02%) | 8,349 |
| 30 Apr 2019 | INR | 328 | 328 | 321.15 | 326.8 | 326.8 | -2.8 (-0.85%) | 3,750 |
