| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 343.5 | 343.5 | 327 | 329.6 | 329.6 | -5.95 (-1.77%) | 2,312 |
| 25 Apr 2019 | INR | 339.95 | 345 | 326.15 | 335.55 | 335.55 | -2.6 (-0.77%) | 4,435 |
| 24 Apr 2019 | INR | 320 | 341 | 318 | 338.15 | 338.15 | +13 (+4.00%) | 8,558 |
| 23 Apr 2019 | INR | 329 | 338 | 321 | 325.15 | 325.15 | -4.35 (-1.32%) | 2,247 |
| 22 Apr 2019 | INR | 333 | 333 | 321.1 | 329.5 | 329.5 | -2.75 (-0.83%) | 2,107 |
| 18 Apr 2019 | INR | 340 | 340 | 320.8 | 332.25 | 332.25 | -5.4 (-1.60%) | 6,533 |
| 16 Apr 2019 | INR | 338 | 340 | 326.55 | 337.65 | 337.65 | -1.15 (-0.34%) | 6,216 |
| 15 Apr 2019 | INR | 335 | 345 | 331 | 338.8 | 338.8 | +3.55 (+1.06%) | 10,689 |
| 12 Apr 2019 | INR | 335 | 347.5 | 332 | 335.25 | 335.25 | -3.4 (-1.00%) | 4,418 |
| 11 Apr 2019 | INR | 339 | 341.8 | 337 | 338.65 | 338.65 | -6.75 (-1.95%) | 1,821 |
| 10 Apr 2019 | INR | 337 | 348.8 | 335.05 | 345.4 | 345.4 | +7.75 (+2.30%) | 3,001 |
| 9 Apr 2019 | INR | 337 | 348 | 330 | 337.65 | 337.65 | +1.6 (+0.48%) | 5,487 |
| 8 Apr 2019 | INR | 335 | 344 | 315.9 | 336.05 | 336.05 | +3.55 (+1.07%) | 1,976 |
| 5 Apr 2019 | INR | 348.95 | 348.95 | 330 | 332.5 | 332.5 | -5.6 (-1.66%) | 3,325 |
| 4 Apr 2019 | INR | 349.5 | 349.5 | 331 | 338.1 | 338.1 | +0.05 (+0.01%) | 1,288 |
| 3 Apr 2019 | INR | 340 | 350.95 | 335 | 338.05 | 338.05 | -0.3 (-0.09%) | 4,158 |
| 2 Apr 2019 | INR | 337 | 346.75 | 330.9 | 338.35 | 338.35 | +8.1 (+2.45%) | 11,164 |
| 1 Apr 2019 | INR | 314.5 | 330.25 | 314.5 | 330.25 | 330.25 | +15.7 (+4.99%) | 4,304 |
| 29 Mar 2019 | INR | 335 | 335 | 310 | 314.55 | 314.55 | -6.25 (-1.95%) | 6,860 |
| 28 Mar 2019 | INR | 334.9 | 334.9 | 314 | 320.8 | 320.8 | +0.6 (+0.19%) | 4,808 |
| 27 Mar 2019 | INR | 309.3 | 331.5 | 300.2 | 320.2 | 320.2 | +4.2 (+1.33%) | 9,236 |
| 26 Mar 2019 | INR | 320 | 320 | 308 | 316 | 316 | +6.2 (+2.00%) | 3,123 |
| 25 Mar 2019 | INR | 315 | 320 | 306.25 | 309.8 | 309.8 | -12.35 (-3.83%) | 7,183 |
| 22 Mar 2019 | INR | 337 | 337 | 316.65 | 322.15 | 322.15 | -10.25 (-3.08%) | 5,983 |
| 20 Mar 2019 | INR | 338 | 344 | 330 | 332.4 | 332.4 | -7.55 (-2.22%) | 7,311 |
| 19 Mar 2019 | INR | 348 | 348 | 330.05 | 339.95 | 339.95 | +2.8 (+0.83%) | 4,235 |
| 18 Mar 2019 | INR | 348 | 349.9 | 331 | 337.15 | 337.15 | -3 (-0.88%) | 5,793 |
| 15 Mar 2019 | INR | 338 | 354 | 332 | 340.15 | 340.15 | +2 (+0.59%) | 8,369 |
| 14 Mar 2019 | INR | 346.05 | 359 | 331.1 | 338.15 | 338.15 | -7.1 (-2.06%) | 6,426 |
| 13 Mar 2019 | INR | 374 | 374 | 343.2 | 345.25 | 345.25 | -16 (-4.43%) | 8,409 |
