| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 364 | 373 | 352.1 | 361.25 | 361.25 | +5.15 (+1.45%) | 23,876 |
| 11 Mar 2019 | INR | 344 | 356.1 | 341 | 356.1 | 356.1 | +16.95 (+5.00%) | 8,576 |
| 8 Mar 2019 | INR | 360 | 360 | 332.75 | 339.15 | 339.15 | -8.6 (-2.47%) | 9,645 |
| 7 Mar 2019 | INR | 368.6 | 368.6 | 346.2 | 347.75 | 347.75 | -16.65 (-4.57%) | 13,732 |
| 6 Mar 2019 | INR | 364.4 | 364.4 | 364.4 | 364.4 | 364.4 | +17.35 (+5.00%) | 803 |
| 5 Mar 2019 | INR | 341 | 347.05 | 337.05 | 347.05 | 347.05 | +16.5 (+4.99%) | 3,246 |
| 1 Mar 2019 | INR | 315 | 330.55 | 315 | 330.55 | 330.55 | +15.7 (+4.99%) | 9,053 |
| 28 Feb 2019 | INR | 328.7 | 328.95 | 302.15 | 314.85 | 314.85 | -3.2 (-1.01%) | 9,635 |
| 27 Feb 2019 | INR | 328.5 | 338 | 312.1 | 318.05 | 318.05 | -10.45 (-3.18%) | 21,403 |
| 26 Feb 2019 | INR | 328.5 | 342 | 328.5 | 328.5 | 328.5 | -17.25 (-4.99%) | 14,313 |
| 25 Feb 2019 | INR | 368.6 | 368.6 | 345.75 | 345.75 | 345.75 | -18.15 (-4.99%) | 8,624 |
| 22 Feb 2019 | INR | 355 | 363.9 | 354.95 | 363.9 | 363.9 | +17.3 (+4.99%) | 11,806 |
| 21 Feb 2019 | INR | 344 | 346.6 | 326.05 | 346.6 | 346.6 | +16.5 (+5.00%) | 10,198 |
| 20 Feb 2019 | INR | 332.5 | 345 | 316.1 | 330.1 | 330.1 | -2.6 (-0.78%) | 11,603 |
| 19 Feb 2019 | INR | 332.7 | 350.2 | 332.7 | 332.7 | 332.7 | -17.5 (-5.00%) | 25,910 |
| 18 Feb 2019 | INR | 350.2 | 350.2 | 350.2 | 350.2 | 350.2 | -18.4 (-4.99%) | 775 |
| 15 Feb 2019 | INR | 368.6 | 368.6 | 368.6 | 368.6 | 368.6 | -19.35 (-4.99%) | 2,765 |
| 14 Feb 2019 | INR | 414.75 | 414.75 | 387.95 | 387.95 | 387.95 | -20.4 (-5.00%) | 17,191 |
| 13 Feb 2019 | INR | 435 | 435 | 404.1 | 408.35 | 408.35 | -17 (-4.00%) | 10,607 |
| 12 Feb 2019 | INR | 448 | 448 | 417.4 | 425.35 | 425.35 | -14 (-3.19%) | 5,712 |
| 11 Feb 2019 | INR | 420 | 449 | 420 | 439.35 | 439.35 | +2.25 (+0.51%) | 5,493 |
| 8 Feb 2019 | INR | 449.8 | 449.8 | 435 | 437.1 | 437.1 | -1.4 (-0.32%) | 1,870 |
| 7 Feb 2019 | INR | 440 | 453.4 | 431 | 438.5 | 438.5 | +5.45 (+1.26%) | 4,335 |
| 6 Feb 2019 | INR | 460 | 460 | 430.6 | 433.05 | 433.05 | -15.9 (-3.54%) | 4,756 |
| 5 Feb 2019 | INR | 463 | 463 | 438 | 448.95 | 448.95 | -1.05 (-0.23%) | 2,613 |
| 4 Feb 2019 | INR | 467.8 | 467.8 | 438 | 450 | 450 | +2.05 (+0.46%) | 5,518 |
| 1 Feb 2019 | INR | 476.4 | 476.4 | 440.9 | 447.95 | 447.95 | -6.95 (-1.53%) | 2,696 |
| 31 Jan 2019 | INR | 449 | 458.65 | 435 | 454.9 | 454.9 | +18.05 (+4.13%) | 7,385 |
| 30 Jan 2019 | INR | 443.9 | 455 | 425 | 436.85 | 436.85 | -7.05 (-1.59%) | 8,273 |
| 29 Jan 2019 | INR | 419.9 | 457.5 | 419.9 | 443.9 | 443.9 | +1.9 (+0.43%) | 22,573 |
