| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 460 | 480.1 | 442 | 442 | 442 | -23.25 (-5.00%) | 4,993 |
| 25 Jan 2019 | INR | 465.1 | 489.85 | 461 | 465.25 | 465.25 | -17.9 (-3.70%) | 10,909 |
| 24 Jan 2019 | INR | 490.1 | 516.45 | 483.15 | 483.15 | 483.15 | -25.4 (-4.99%) | 11,934 |
| 23 Jan 2019 | INR | 493.65 | 513.6 | 493.65 | 508.55 | 508.55 | -11.05 (-2.13%) | 16,690 |
| 22 Jan 2019 | INR | 545.8 | 545.8 | 519.6 | 519.6 | 519.6 | -27.3 (-4.99%) | 7,013 |
| 21 Jan 2019 | INR | 546.9 | 546.9 | 530 | 546.9 | 546.9 | +26 (+4.99%) | 56,437 |
| 18 Jan 2019 | INR | 520.9 | 520.9 | 520.9 | 520.9 | 520.9 | +24.8 (+5.00%) | 9,847 |
| 17 Jan 2019 | INR | 471 | 499.55 | 464.9 | 496.1 | 496.1 | +20.3 (+4.27%) | 8,994 |
| 16 Jan 2019 | INR | 490 | 490 | 464.5 | 475.8 | 475.8 | -13.1 (-2.68%) | 5,164 |
| 15 Jan 2019 | INR | 533.45 | 533.45 | 483 | 488.9 | 488.9 | -19.15 (-3.77%) | 8,378 |
| 14 Jan 2019 | INR | 494.45 | 508.05 | 484.25 | 508.05 | 508.05 | +24.15 (+4.99%) | 6,549 |
| 11 Jan 2019 | INR | 484 | 490 | 475.25 | 483.9 | 483.9 | +7.5 (+1.57%) | 4,555 |
| 10 Jan 2019 | INR | 484 | 484 | 468 | 476.4 | 476.4 | +4.3 (+0.91%) | 3,936 |
| 9 Jan 2019 | INR | 486.45 | 486.45 | 471 | 472.1 | 472.1 | -3.2 (-0.67%) | 1,649 |
| 8 Jan 2019 | INR | 487 | 487 | 468.25 | 475.3 | 475.3 | +2.75 (+0.58%) | 2,218 |
| 7 Jan 2019 | INR | 480 | 480 | 471 | 472.55 | 472.55 | +4.65 (+0.99%) | 5,440 |
| 4 Jan 2019 | INR | 470 | 486 | 462.2 | 467.9 | 467.9 | -4.85 (-1.03%) | 3,913 |
| 3 Jan 2019 | INR | 467.5 | 480 | 467.5 | 472.75 | 472.75 | -1.9 (-0.40%) | 1,594 |
| 2 Jan 2019 | INR | 473 | 488.4 | 470.5 | 474.65 | 474.65 | -2.15 (-0.45%) | 3,487 |
| 1 Jan 2019 | INR | 489.9 | 489.9 | 468 | 476.8 | 476.8 | +3.5 (+0.74%) | 3,290 |
| 31 Dec 2018 | INR | 499 | 500 | 468 | 473.3 | 473.3 | -14.5 (-2.97%) | 4,060 |
| 28 Dec 2018 | INR | 466 | 489.4 | 451 | 487.8 | 487.8 | +20.65 (+4.42%) | 5,265 |
| 27 Dec 2018 | INR | 485 | 487 | 460 | 467.15 | 467.15 | -1.95 (-0.42%) | 4,309 |
| 26 Dec 2018 | INR | 470 | 470 | 450.7 | 469.1 | 469.1 | -5.3 (-1.12%) | 19,729 |
| 24 Dec 2018 | INR | 480 | 490 | 470 | 474.4 | 474.4 | -16.55 (-3.37%) | 9,013 |
| 21 Dec 2018 | INR | 507 | 517.65 | 488.1 | 490.95 | 490.95 | -21.9 (-4.27%) | 3,920 |
| 20 Dec 2018 | INR | 511.5 | 517.8 | 496.5 | 512.85 | 512.85 | -5.3 (-1.02%) | 6,840 |
| 19 Dec 2018 | INR | 522 | 535.8 | 517 | 518.15 | 518.15 | -8 (-1.52%) | 3,736 |
| 18 Dec 2018 | INR | 540 | 540 | 520 | 526.15 | 526.15 | -5.05 (-0.95%) | 1,721 |
| 17 Dec 2018 | INR | 539 | 539 | 517.1 | 531.2 | 531.2 | +7.5 (+1.43%) | 3,977 |
