| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 522 | 522 | 488.3 | 500.7 | 500.7 | -10.15 (-1.99%) | 8,737 |
| 30 Oct 2018 | INR | 480 | 512.4 | 468 | 510.85 | 510.85 | +22.85 (+4.68%) | 19,220 |
| 29 Oct 2018 | INR | 500.05 | 510 | 485 | 488 | 488 | -22.5 (-4.41%) | 15,596 |
| 26 Oct 2018 | INR | 501.1 | 531 | 501.1 | 510.5 | 510.5 | -9.1 (-1.75%) | 8,640 |
| 25 Oct 2018 | INR | 495.95 | 525 | 495.95 | 519.6 | 519.6 | -2.45 (-0.47%) | 17,991 |
| 24 Oct 2018 | INR | 527 | 560 | 520.55 | 522.05 | 522.05 | -25.85 (-4.72%) | 20,072 |
| 23 Oct 2018 | INR | 548 | 574.9 | 547.9 | 547.9 | 547.9 | -28.8 (-4.99%) | 18,389 |
| 22 Oct 2018 | INR | 577.1 | 577.1 | 557 | 576.7 | 576.7 | +27.05 (+4.92%) | 25,411 |
| 19 Oct 2018 | INR | 519 | 550.95 | 500 | 549.65 | 549.65 | +24.9 (+4.75%) | 17,404 |
| 17 Oct 2018 | INR | 564 | 567.9 | 523.25 | 524.75 | 524.75 | -26 (-4.72%) | 40,286 |
| 16 Oct 2018 | INR | 550.75 | 550.75 | 533 | 550.75 | 550.75 | +26.2 (+4.99%) | 59,227 |
| 15 Oct 2018 | INR | 524.55 | 524.55 | 524.55 | 524.55 | 524.55 | +24.95 (+4.99%) | 4,677 |
| 12 Oct 2018 | INR | 499.6 | 499.6 | 499.6 | 499.6 | 499.6 | +23.75 (+4.99%) | 3,275 |
| 11 Oct 2018 | INR | 430.55 | 475.85 | 430.55 | 475.85 | 475.85 | +22.65 (+5.00%) | 44,185 |
| 10 Oct 2018 | INR | 410.1 | 453.2 | 410.1 | 453.2 | 453.2 | +21.55 (+4.99%) | 28,118 |
| 9 Oct 2018 | INR | 431.65 | 431.65 | 431.65 | 431.65 | 431.65 | -22.7 (-5.00%) | 14,219 |
| 8 Oct 2018 | INR | 454.35 | 454.35 | 454.35 | 454.35 | 454.35 | -23.9 (-5.00%) | 4,715 |
| 5 Oct 2018 | INR | 478.25 | 478.25 | 478.25 | 478.25 | 478.25 | -9.75 (-2.00%) | 1,192 |
| 4 Oct 2018 | INR | 488 | 488 | 488 | 488 | 488 | -9.95 (-2.00%) | 1,639 |
| 3 Oct 2018 | INR | 497.95 | 497.95 | 497.95 | 497.95 | 497.95 | -10.15 (-2.00%) | 5,420 |
| 1 Oct 2018 | INR | 508.1 | 508.1 | 508.1 | 508.1 | 508.1 | -10.35 (-2.00%) | 3,205 |
| 28 Sep 2018 | INR | 518.45 | 539.55 | 518.45 | 518.45 | 518.45 | -10.55 (-1.99%) | 73,391 |
| 27 Sep 2018 | INR | 529 | 529 | 529 | 529 | 529 | -10.75 (-1.99%) | 18,188 |
| 26 Sep 2018 | INR | 539.75 | 539.75 | 539.75 | 539.75 | 539.75 | -11 (-2.00%) | 1,948 |
| 25 Sep 2018 | INR | 550.75 | 550.75 | 550.75 | 550.75 | 550.75 | -11.2 (-1.99%) | 594 |
| 24 Sep 2018 | INR | 561.95 | 561.95 | 561.95 | 561.95 | 561.95 | -11.45 (-2.00%) | 1,715 |
| 21 Sep 2018 | INR | 573.4 | 573.4 | 573.4 | 573.4 | 573.4 | -11.7 (-2.00%) | 7,048 |
| 19 Sep 2018 | INR | 585.1 | 585.1 | 585.1 | 585.1 | 585.1 | -11.9 (-1.99%) | 8,539 |
| 18 Sep 2018 | INR | 613 | 613 | 597 | 597 | 597 | -12.15 (-1.99%) | 26,385 |
| 17 Sep 2018 | INR | 609.15 | 609.15 | 585.35 | 609.15 | 609.15 | +11.9 (+1.99%) | 160,496 |
