| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 597.25 | 597.25 | 597.25 | 597.25 | 597.25 | +11.7 (+2.00%) | 2,679 |
| 12 Sep 2018 | INR | 585.55 | 585.55 | 585.55 | 585.55 | 585.55 | +11.45 (+1.99%) | 3,102 |
| 11 Sep 2018 | INR | 574.1 | 574.1 | 574.1 | 574.1 | 574.1 | +11.25 (+2.00%) | 1,459 |
| 10 Sep 2018 | INR | 562.85 | 562.85 | 562.85 | 562.85 | 562.85 | +11 (+1.99%) | 2,168 |
| 7 Sep 2018 | INR | 551.85 | 551.85 | 551.85 | 551.85 | 551.85 | +10.8 (+2.00%) | 1,619 |
| 6 Sep 2018 | INR | 541.05 | 541.05 | 541.05 | 541.05 | 541.05 | +10.6 (+2.00%) | 1,085 |
| 5 Sep 2018 | INR | 530.45 | 530.45 | 530.45 | 530.45 | 530.45 | +10.4 (+2.00%) | 3,898 |
| 4 Sep 2018 | INR | 520.05 | 520.05 | 520.05 | 520.05 | 520.05 | +10.15 (+1.99%) | 6,880 |
| 3 Sep 2018 | INR | 509.9 | 509.9 | 509.9 | 509.9 | 509.9 | +9.95 (+1.99%) | 2,436 |
| 31 Aug 2018 | INR | 499.95 | 499.95 | 499.95 | 499.95 | 499.95 | +9.8 (+2.00%) | 14,193 |
| 30 Aug 2018 | INR | 471.55 | 490.15 | 470 | 490.15 | 490.15 | +23.3 (+4.99%) | 21,699 |
| 29 Aug 2018 | INR | 466.85 | 466.85 | 432.1 | 466.85 | 466.85 | +22.2 (+4.99%) | 57,938 |
| 28 Aug 2018 | INR | 444.65 | 444.65 | 444.65 | 444.65 | 444.65 | +21.15 (+4.99%) | 177,464 |
| 27 Aug 2018 | INR | 423.5 | 423.5 | 423.5 | 423.5 | 423.5 | +20.15 (+5.00%) | 9,018 |
| 24 Aug 2018 | INR | 403.35 | 403.35 | 403.35 | 403.35 | 403.35 | +19.2 (+5.00%) | 8,047 |
| 23 Aug 2018 | INR | 384.15 | 384.15 | 384.15 | 384.15 | 384.15 | +18.25 (+4.99%) | 2,575 |
| 21 Aug 2018 | INR | 365.9 | 365.9 | 365.9 | 365.9 | 365.9 | +17.4 (+4.99%) | 3,718 |
| 20 Aug 2018 | INR | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | +16.55 (+4.99%) | 3,088 |
| 17 Aug 2018 | INR | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | +15.8 (+5.00%) | 4,094 |
| 16 Aug 2018 | INR | 316.15 | 316.15 | 316.15 | 316.15 | 316.15 | +15.05 (+5.00%) | 8,417 |
| 14 Aug 2018 | INR | 301.1 | 301.1 | 287 | 301.1 | 301.1 | +14.3 (+4.99%) | 65,887 |
| 13 Aug 2018 | INR | 286.8 | 286.8 | 286.8 | 286.8 | 286.8 | +13.65 (+5.00%) | 8,325 |
| 10 Aug 2018 | INR | 262 | 275.45 | 251.05 | 273.15 | 273.15 | +10.8 (+4.12%) | 22,300 |
| 9 Aug 2018 | INR | 262.9 | 263.1 | 246 | 262.35 | 262.35 | +5.25 (+2.04%) | 6,873 |
| 8 Aug 2018 | INR | 261 | 271 | 256.7 | 257.1 | 257.1 | -13.1 (-4.85%) | 4,637 |
| 7 Aug 2018 | INR | 274 | 276.8 | 254 | 270.2 | 270.2 | +4 (+1.50%) | 5,403 |
| 6 Aug 2018 | INR | 266.2 | 266.2 | 266.2 | 266.2 | 266.2 | +12.65 (+4.99%) | 5,563 |
| 3 Aug 2018 | INR | 253.55 | 253.55 | 253.5 | 253.55 | 253.55 | +12.05 (+4.99%) | 5,307 |
| 2 Aug 2018 | INR | 228.05 | 241.6 | 226.1 | 241.5 | 241.5 | +11.4 (+4.95%) | 6,735 |
| 1 Aug 2018 | INR | 233 | 235 | 228.05 | 230.1 | 230.1 | -5 (-2.13%) | 3,258 |
