| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 227 | 238.4 | 227 | 235.1 | 235.1 | +0.2 (+0.09%) | 1,688 |
| 30 Jul 2018 | INR | 227 | 236.95 | 225.05 | 234.9 | 234.9 | +2.9 (+1.25%) | 3,424 |
| 27 Jul 2018 | INR | 227.3 | 237.85 | 223 | 232 | 232 | -1.9 (-0.81%) | 3,386 |
| 26 Jul 2018 | INR | 229 | 236 | 220.5 | 233.9 | 233.9 | +5.15 (+2.25%) | 2,383 |
| 25 Jul 2018 | INR | 220 | 228.75 | 212 | 228.75 | 228.75 | +10.85 (+4.98%) | 3,237 |
| 24 Jul 2018 | INR | 206.2 | 220 | 206.2 | 217.9 | 217.9 | +1.8 (+0.83%) | 2,682 |
| 23 Jul 2018 | INR | 214.05 | 222 | 204 | 216.1 | 216.1 | +2.6 (+1.22%) | 2,272 |
| 20 Jul 2018 | INR | 210.05 | 222 | 209.1 | 213.5 | 213.5 | -6.15 (-2.80%) | 1,420 |
| 19 Jul 2018 | INR | 228.35 | 228.35 | 216 | 219.65 | 219.65 | -7.6 (-3.34%) | 2,256 |
| 18 Jul 2018 | INR | 220 | 228.35 | 218.05 | 227.25 | 227.25 | +9.75 (+4.48%) | 4,834 |
| 17 Jul 2018 | INR | 200 | 217.5 | 200 | 217.5 | 217.5 | +10.35 (+5.00%) | 2,541 |
| 16 Jul 2018 | INR | 219 | 219 | 205.1 | 207.15 | 207.15 | -6.35 (-2.97%) | 2,319 |
| 13 Jul 2018 | INR | 219.45 | 223 | 210.1 | 213.5 | 213.5 | -7.65 (-3.46%) | 6,889 |
| 12 Jul 2018 | INR | 230 | 230 | 220.3 | 221.15 | 221.15 | -8.75 (-3.81%) | 2,012 |
| 11 Jul 2018 | INR | 220 | 229.9 | 219 | 229.9 | 229.9 | +1.3 (+0.57%) | 645 |
| 10 Jul 2018 | INR | 229.05 | 236 | 219.85 | 228.6 | 228.6 | -2.8 (-1.21%) | 10,972 |
| 9 Jul 2018 | INR | 230 | 235 | 223.5 | 231.4 | 231.4 | +4.65 (+2.05%) | 2,560 |
| 6 Jul 2018 | INR | 236.8 | 236.8 | 222.2 | 226.75 | 226.75 | -1.2 (-0.53%) | 786 |
| 5 Jul 2018 | INR | 234 | 237 | 226.5 | 227.95 | 227.95 | -6.35 (-2.71%) | 1,093 |
| 4 Jul 2018 | INR | 231 | 234.75 | 224 | 234.3 | 234.3 | +6.2 (+2.72%) | 2,777 |
| 3 Jul 2018 | INR | 220 | 232 | 212.2 | 228.1 | 228.1 | +4.75 (+2.13%) | 3,637 |
| 2 Jul 2018 | INR | 241 | 241.7 | 218.85 | 223.35 | 223.35 | -7 (-3.04%) | 8,521 |
| 29 Jun 2018 | INR | 228.9 | 230.35 | 214.1 | 230.35 | 230.35 | +10.95 (+4.99%) | 2,296 |
| 28 Jun 2018 | INR | 211 | 222 | 210.75 | 219.4 | 219.4 | -2.4 (-1.08%) | 16,955 |
| 27 Jun 2018 | INR | 226.05 | 231 | 219.2 | 221.8 | 221.8 | -8.9 (-3.86%) | 5,085 |
| 26 Jun 2018 | INR | 235 | 241.85 | 229.1 | 230.7 | 230.7 | -3.3 (-1.41%) | 1,542 |
| 25 Jun 2018 | INR | 233 | 244 | 228 | 234 | 234 | -1 (-0.43%) | 4,167 |
| 22 Jun 2018 | INR | 250 | 250 | 235 | 235 | 235 | -12.35 (-4.99%) | 28,393 |
| 21 Jun 2018 | INR | 248.1 | 250 | 240.2 | 247.35 | 247.35 | -0.8 (-0.32%) | 3,396 |
| 20 Jun 2018 | INR | 252 | 253.95 | 247.5 | 248.15 | 248.15 | -4.8 (-1.90%) | 6,769 |
