| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 420 | 426 | 418.1 | 420.75 | 420.75 | +2.6 (+0.62%) | 2,937 |
| 13 Oct 2023 | INR | 429.75 | 429.75 | 416.7 | 418.15 | 418.15 | -2.1 (-0.50%) | 3,550 |
| 12 Oct 2023 | INR | 426.5 | 426.5 | 418.75 | 420.25 | 420.25 | -1.75 (-0.41%) | 2,015 |
| 11 Oct 2023 | INR | 417.05 | 431.8 | 415.5 | 422 | 422 | +6.55 (+1.58%) | 3,637 |
| 10 Oct 2023 | INR | 412 | 422 | 412 | 415.45 | 415.45 | +2.6 (+0.63%) | 3,066 |
| 9 Oct 2023 | INR | 420.8 | 421.9 | 412 | 412.85 | 412.85 | -11.2 (-2.64%) | 5,669 |
| 6 Oct 2023 | INR | 425 | 438.95 | 421.2 | 424.05 | 424.05 | -1.35 (-0.32%) | 9,419 |
| 5 Oct 2023 | INR | 420.1 | 428.4 | 420.1 | 425.4 | 425.4 | +0.7 (+0.16%) | 2,979 |
| 4 Oct 2023 | INR | 427.05 | 427.05 | 417.05 | 424.7 | 424.7 | -2.85 (-0.67%) | 1,345 |
| 3 Oct 2023 | INR | 419.95 | 428.5 | 417.5 | 427.55 | 427.55 | +8.25 (+1.97%) | 4,459 |
| 29 Sep 2023 | INR | 430 | 430 | 417.2 | 419.3 | 419.3 | -1.55 (-0.37%) | 3,386 |
| 28 Sep 2023 | INR | 415.1 | 429.5 | 415.1 | 420.85 | 420.85 | +3.7 (+0.89%) | 3,644 |
| 27 Sep 2023 | INR | 418 | 425.25 | 413.05 | 417.15 | 417.15 | +0.45 (+0.11%) | 4,587 |
| 26 Sep 2023 | INR | 418.25 | 425.95 | 412 | 416.7 | 416.7 | -1.5 (-0.36%) | 2,879 |
| 25 Sep 2023 | INR | 423.95 | 423.95 | 400 | 418.2 | 418.2 | -1.85 (-0.44%) | 4,344 |
| 22 Sep 2023 | INR | 415.9 | 430.95 | 415.9 | 420.05 | 420.05 | -5.55 (-1.30%) | 2,815 |
| 21 Sep 2023 | INR | 423 | 427.9 | 421 | 425.6 | 425.6 | +3.1 (+0.73%) | 1,044 |
| 20 Sep 2023 | INR | 425.1 | 429.8 | 422.2 | 422.5 | 422.5 | -3.55 (-0.83%) | 4,700 |
| 18 Sep 2023 | INR | 426.05 | 437.4 | 425.05 | 426.05 | 426.05 | -5 (-1.16%) | 3,009 |
| 15 Sep 2023 | INR | 433.9 | 433.9 | 425.4 | 431.05 | 431.05 | +3.6 (+0.84%) | 3,497 |
| 14 Sep 2023 | INR | 426.35 | 430 | 425 | 427.45 | 427.45 | +1.1 (+0.26%) | 1,810 |
| 13 Sep 2023 | INR | 423 | 431.55 | 422 | 426.35 | 426.35 | +2.05 (+0.48%) | 4,122 |
| 12 Sep 2023 | INR | 437 | 437 | 424 | 424.3 | 424.3 | -5.4 (-1.26%) | 5,573 |
| 11 Sep 2023 | INR | 436 | 436 | 426 | 429.7 | 429.7 | -2.3 (-0.53%) | 5,647 |
| 8 Sep 2023 | INR | 440.95 | 440.95 | 431.05 | 432 | 432 | -2.55 (-0.59%) | 3,213 |
| 7 Sep 2023 | INR | 436 | 441.6 | 433 | 434.55 | 434.55 | +0.25 (+0.06%) | 4,367 |
| 6 Sep 2023 | INR | 448.45 | 448.45 | 430.6 | 434.3 | 434.3 | -7.45 (-1.69%) | 8,064 |
| 5 Sep 2023 | INR | 450 | 457.8 | 435.1 | 441.75 | 441.75 | -7.55 (-1.68%) | 5,161 |
| 4 Sep 2023 | INR | 429.2 | 467 | 429.15 | 449.3 | 449.3 | +20.15 (+4.70%) | 23,749 |
| 1 Sep 2023 | INR | 425 | 435 | 422.3 | 429.15 | 429.15 | -0.65 (-0.15%) | 3,852 |
