| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 280.4 | 280.4 | 280.4 | 280.4 | 280.4 | +13.35 (+5.00%) | 779 |
| 7 May 2018 | INR | 267.05 | 267.05 | 267.05 | 267.05 | 267.05 | +12.7 (+4.99%) | 2,100 |
| 4 May 2018 | INR | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | +12.1 (+4.99%) | 5,438 |
| 3 May 2018 | INR | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | +11.5 (+4.98%) | 2,855 |
| 2 May 2018 | INR | 230 | 230.75 | 230 | 230.75 | 230.75 | +10.95 (+4.98%) | 2,668 |
| 30 Apr 2018 | INR | 230 | 230 | 218.5 | 219.8 | 219.8 | -10.15 (-4.41%) | 3,891 |
| 27 Apr 2018 | INR | 225.05 | 230 | 225.05 | 229.95 | 229.95 | +2.75 (+1.21%) | 523 |
| 26 Apr 2018 | INR | 232 | 234 | 227.15 | 227.2 | 227.2 | +0.2 (+0.09%) | 1,533 |
| 25 Apr 2018 | INR | 231.95 | 231.95 | 226.9 | 227 | 227 | -2 (-0.87%) | 286 |
| 24 Apr 2018 | INR | 230 | 231 | 228 | 229 | 229 | -4.55 (-1.95%) | 1,399 |
| 23 Apr 2018 | INR | 230 | 238 | 230 | 233.55 | 233.55 | +1.2 (+0.52%) | 3,125 |
| 20 Apr 2018 | INR | 240 | 240 | 231.05 | 232.35 | 232.35 | -5.4 (-2.27%) | 2,065 |
| 19 Apr 2018 | INR | 242 | 242.7 | 236 | 237.75 | 237.75 | -2.1 (-0.88%) | 1,269 |
| 18 Apr 2018 | INR | 225.05 | 242 | 225.05 | 239.85 | 239.85 | +5.8 (+2.48%) | 2,451 |
| 17 Apr 2018 | INR | 233.95 | 235 | 232.05 | 234.05 | 234.05 | +0.05 (+0.02%) | 3,386 |
| 16 Apr 2018 | INR | 235 | 239 | 231 | 234 | 234 | -2.45 (-1.04%) | 2,935 |
| 13 Apr 2018 | INR | 230 | 237 | 228 | 236.45 | 236.45 | +4.6 (+1.98%) | 731 |
| 12 Apr 2018 | INR | 227 | 232 | 222.05 | 231.85 | 231.85 | +3.65 (+1.60%) | 2,402 |
| 11 Apr 2018 | INR | 228 | 232.95 | 221.55 | 228.2 | 228.2 | +4.6 (+2.06%) | 2,261 |
| 10 Apr 2018 | INR | 213.35 | 230.7 | 213.35 | 223.6 | 223.6 | -0.2 (-0.09%) | 2,681 |
| 9 Apr 2018 | INR | 212.35 | 228 | 212.35 | 223.8 | 223.8 | +1.25 (+0.56%) | 4,457 |
| 6 Apr 2018 | INR | 228.95 | 228.95 | 222.1 | 222.55 | 222.55 | +0.4 (+0.18%) | 1,611 |
| 5 Apr 2018 | INR | 218 | 222.5 | 217 | 222.15 | 222.15 | +10.2 (+4.81%) | 4,397 |
| 4 Apr 2018 | INR | 221.3 | 223 | 209.15 | 211.95 | 211.95 | -8.2 (-3.72%) | 2,339 |
| 3 Apr 2018 | INR | 211 | 221.3 | 211 | 220.15 | 220.15 | +9.35 (+4.44%) | 2,017 |
| 2 Apr 2018 | INR | 198.5 | 210.8 | 198.5 | 210.8 | 210.8 | +10 (+4.98%) | 5,208 |
| 28 Mar 2018 | INR | 198 | 208.95 | 197.3 | 200.8 | 200.8 | -6.85 (-3.30%) | 7,269 |
| 27 Mar 2018 | INR | 196 | 209.9 | 193 | 207.65 | 207.65 | +7.15 (+3.57%) | 6,676 |
| 26 Mar 2018 | INR | 208 | 214.7 | 198.4 | 200.5 | 200.5 | -7.8 (-3.74%) | 7,736 |
| 23 Mar 2018 | INR | 225 | 225 | 207.1 | 208.3 | 208.3 | -9.65 (-4.43%) | 7,509 |
