BSE:538896 - Kanchi Karpooram Ltd. Kanchi Karpooram Limited
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2018 INR 230 230 216.15 217.95 217.95 -4.15 (-1.87%) 3,992
21 Mar 2018 INR 222 230 216.1 222.1 222.1 +1.4 (+0.63%) 6,005
20 Mar 2018 INR 222.05 230 220.5 220.7 220.7 -11.4 (-4.91%) 7,362
19 Mar 2018 INR 237 237 230.25 232.1 232.1 -3.4 (-1.44%) 876
16 Mar 2018 INR 239.5 239.5 233 235.5 235.5 -4.95 (-2.06%) 739
15 Mar 2018 INR 239.85 242.95 232.05 240.45 240.45 +7.75 (+3.33%) 2,092
14 Mar 2018 INR 236 241.95 226.05 232.7 232.7 -5 (-2.10%) 2,085
13 Mar 2018 INR 237 240.95 235 237.7 237.7 +0.85 (+0.36%) 3,917
12 Mar 2018 INR 243 243 236.3 236.85 236.85 +0.15 (+0.06%) 2,479
9 Mar 2018 INR 237 242.4 234 236.7 236.7 -3.2 (-1.33%) 807
8 Mar 2018 INR 233 252.15 233 239.9 239.9 -2.8 (-1.15%) 14,119
7 Mar 2018 INR 255.85 255.85 238 242.7 242.7 -2.35 (-0.96%) 3,310
6 Mar 2018 INR 255 257 241 245.05 245.05 -5.45 (-2.18%) 4,869
5 Mar 2018 INR 248 253.95 243.9 250.5 250.5 +1 (+0.40%) 4,070
1 Mar 2018 INR 254 257 248 249.5 249.5 -2.1 (-0.83%) 3,203
28 Feb 2018 INR 256.4 256.4 248 251.6 251.6 -0.25 (-0.10%) 3,190
27 Feb 2018 INR 252 257.5 248.15 251.85 251.85 -2.6 (-1.02%) 4,121
26 Feb 2018 INR 257.9 257.9 250.25 254.45 254.45 +3.5 (+1.39%) 6,647
23 Feb 2018 INR 255 258.55 250.1 250.95 250.95 -7.65 (-2.96%) 8,559
22 Feb 2018 INR 252 259.45 252 258.6 258.6 +1.6 (+0.62%) 8,806
21 Feb 2018 INR 259.55 259.55 252 257 257 -1.95 (-0.75%) 12,358
20 Feb 2018 INR 252 259.55 245 258.95 258.95 +9.85 (+3.95%) 10,828
19 Feb 2018 INR 259.55 259.55 243.7 249.1 249.1 -7.4 (-2.88%) 10,827
16 Feb 2018 INR 256 259.1 248.2 256.5 256.5 +9.7 (+3.93%) 29,462
15 Feb 2018 INR 246.8 246.8 246.8 246.8 246.8 +11.75 (+5.00%) 9,806
14 Feb 2018 INR 241 245 233 235.05 235.05 -4.6 (-1.92%) 12,352
12 Feb 2018 INR 241.9 249.8 236.5 239.65 239.65 -2.25 (-0.93%) 8,355
9 Feb 2018 INR 228 241.9 228 241.9 241.9 +11.5 (+4.99%) 4,022
8 Feb 2018 INR 215.05 236.65 215.05 230.4 230.4 +5 (+2.22%) 22,067
7 Feb 2018 INR 247.85 247.85 225.4 225.4 225.4 -11.85 (-4.99%) 37,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms