| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 240 | 245 | 236.35 | 237.25 | 237.25 | -11.5 (-4.62%) | 7,556 |
| 5 Feb 2018 | INR | 233.05 | 252.7 | 233 | 248.75 | 248.75 | +6.7 (+2.77%) | 3,986 |
| 2 Feb 2018 | INR | 252 | 252 | 239.25 | 242.05 | 242.05 | -9.75 (-3.87%) | 10,409 |
| 1 Feb 2018 | INR | 247 | 257.35 | 243.1 | 251.8 | 251.8 | 0.0 (0.0%) | 4,179 |
| 31 Jan 2018 | INR | 258.55 | 259 | 250 | 251.8 | 251.8 | -6.75 (-2.61%) | 2,135 |
| 30 Jan 2018 | INR | 246 | 259.55 | 246 | 258.55 | 258.55 | +8.65 (+3.46%) | 21,670 |
| 29 Jan 2018 | INR | 250 | 255 | 249 | 249.9 | 249.9 | +0.9 (+0.36%) | 5,431 |
| 25 Jan 2018 | INR | 254.75 | 255.85 | 248 | 249 | 249 | -1.95 (-0.78%) | 4,386 |
| 24 Jan 2018 | INR | 249 | 258.85 | 240.1 | 250.95 | 250.95 | +4.4 (+1.78%) | 22,195 |
| 23 Jan 2018 | INR | 248.25 | 249 | 245 | 246.55 | 246.55 | -0.8 (-0.32%) | 6,899 |
| 22 Jan 2018 | INR | 241 | 249.9 | 240.1 | 247.35 | 247.35 | +6.9 (+2.87%) | 7,368 |
| 19 Jan 2018 | INR | 250 | 252 | 233.95 | 240.45 | 240.45 | -1.05 (-0.43%) | 8,377 |
| 18 Jan 2018 | INR | 245 | 251 | 236.15 | 241.5 | 241.5 | -1.2 (-0.49%) | 7,194 |
| 17 Jan 2018 | INR | 249.9 | 249.9 | 233.15 | 242.7 | 242.7 | -0.35 (-0.14%) | 4,863 |
| 16 Jan 2018 | INR | 255 | 255.8 | 237.6 | 243.05 | 243.05 | -4.6 (-1.86%) | 12,942 |
| 15 Jan 2018 | INR | 227.05 | 248.95 | 226.1 | 247.65 | 247.65 | +10.55 (+4.45%) | 11,718 |
| 12 Jan 2018 | INR | 249.1 | 257 | 236.65 | 237.1 | 237.1 | -12 (-4.82%) | 19,465 |
| 11 Jan 2018 | INR | 256 | 258.5 | 247 | 249.1 | 249.1 | -6.6 (-2.58%) | 15,318 |
| 10 Jan 2018 | INR | 254.95 | 256.45 | 240 | 255.7 | 255.7 | +23.05 (+9.91%) | 83,249 |
| 8 Jan 2018 | INR | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | +11.05 (+4.99%) | 9,338 |
| 5 Jan 2018 | INR | 221.6 | 221.6 | 221.6 | 221.6 | 221.6 | +10.55 (+5.00%) | 26,354 |
| 4 Jan 2018 | INR | 211 | 211.05 | 211 | 211.05 | 211.05 | +10.05 (+5.00%) | 2,135 |
| 3 Jan 2018 | INR | 201 | 201 | 201 | 201 | 201 | +9.55 (+4.99%) | 3,413 |
| 2 Jan 2018 | INR | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | +9.1 (+4.99%) | 357 |
| 1 Jan 2018 | INR | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | +8.65 (+4.98%) | 255 |
| 29 Dec 2017 | INR | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | 0.0 (0.0%) | 1,600 |
| 28 Dec 2017 | INR | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | 0.0 (0.0%) | 133 |
| 27 Dec 2017 | INR | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | 0.0 (0.0%) | 1,812 |
| 26 Dec 2017 | INR | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | 0.0 (0.0%) | 290 |
| 22 Dec 2017 | INR | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | 0.0 (0.0%) | 1,464 |
