| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -2.7 (-1.99%) | 112 |
| 8 Nov 2017 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | -2.75 (-1.99%) | 368 |
| 7 Nov 2017 | INR | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | -2.8 (-1.99%) | 86 |
| 6 Nov 2017 | INR | 141 | 141 | 141 | 141 | 141 | -2.85 (-1.98%) | 712 |
| 3 Nov 2017 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -2.9 (-1.98%) | 311 |
| 2 Nov 2017 | INR | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | -2.95 (-1.97%) | 802 |
| 1 Nov 2017 | INR | 149.7 | 149.7 | 149.7 | 149.7 | 149.7 | -3.05 (-2.00%) | 2,337 |
| 31 Oct 2017 | INR | 158.95 | 158.95 | 152.75 | 152.75 | 152.75 | -3.1 (-1.99%) | 29,050 |
| 30 Oct 2017 | INR | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | +3.05 (+2.00%) | 3,437 |
| 27 Oct 2017 | INR | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | +2.95 (+1.97%) | 1,770 |
| 26 Oct 2017 | INR | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | +2.9 (+1.97%) | 2,565 |
| 25 Oct 2017 | INR | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | +2.85 (+1.98%) | 2,522 |
| 24 Oct 2017 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | +2.8 (+1.98%) | 4,073 |
| 23 Oct 2017 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | +2.75 (+1.98%) | 7,485 |
| 19 Oct 2017 | INR | 138.55 | 138.55 | 136.5 | 138.55 | 138.55 | +2.7 (+1.99%) | 3,857 |
| 18 Oct 2017 | INR | 135.85 | 135.85 | 132.2 | 135.85 | 135.85 | +2.65 (+1.99%) | 10,045 |
| 17 Oct 2017 | INR | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | +2.6 (+1.99%) | 5,872 |
| 16 Oct 2017 | INR | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | +2.55 (+1.99%) | 1,049 |
| 13 Oct 2017 | INR | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | +2.5 (+1.99%) | 1,862 |
| 12 Oct 2017 | INR | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | +2.45 (+1.99%) | 2,607 |
| 11 Oct 2017 | INR | 123 | 123.1 | 123 | 123.1 | 123.1 | +2.4 (+1.99%) | 7,127 |
| 10 Oct 2017 | INR | 118.35 | 120.7 | 118 | 120.7 | 120.7 | +2.35 (+1.99%) | 13,394 |
| 9 Oct 2017 | INR | 118.35 | 118.35 | 113.75 | 118.35 | 118.35 | +2.3 (+1.98%) | 19,688 |
| 6 Oct 2017 | INR | 116.35 | 116.35 | 111.85 | 116.05 | 116.05 | +1.95 (+1.71%) | 19,497 |
| 5 Oct 2017 | INR | 114.15 | 114.15 | 112 | 114.1 | 114.1 | +5.35 (+4.92%) | 12,098 |
| 4 Oct 2017 | INR | 108.75 | 108.75 | 108.4 | 108.75 | 108.75 | +5.15 (+4.97%) | 15,905 |
| 3 Oct 2017 | INR | 103.6 | 103.6 | 99.95 | 103.6 | 103.6 | +4.9 (+4.96%) | 8,513 |
| 29 Sep 2017 | INR | 98.7 | 98.7 | 95.8 | 98.7 | 98.7 | +0.15 (+0.15%) | 12,962 |
| 28 Sep 2017 | INR | 98.55 | 98.55 | 98.05 | 98.55 | 98.55 | +4.65 (+4.95%) | 85,282 |
| 27 Sep 2017 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +4.45 (+4.97%) | 1,514 |
