| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 46.65 | 49.95 | 46.65 | 49.95 | 49.95 | +0.95 (+1.94%) | 715 |
| 10 Aug 2017 | INR | 52.5 | 52.5 | 49 | 49 | 49 | -2.25 (-4.39%) | 1,980 |
| 9 Aug 2017 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.25 (-2.38%) | 50 |
| 8 Aug 2017 | INR | 53.3 | 53.9 | 52.5 | 52.5 | 52.5 | -1.4 (-2.60%) | 8,250 |
| 7 Aug 2017 | INR | 54 | 56.7 | 53.5 | 53.9 | 53.9 | -0.1 (-0.19%) | 3,060 |
| 4 Aug 2017 | INR | 54.95 | 54.95 | 54 | 54 | 54 | -1 (-1.82%) | 306 |
| 3 Aug 2017 | INR | 54.2 | 55 | 54.15 | 55 | 55 | -2 (-3.51%) | 500 |
| 2 Aug 2017 | INR | 53.25 | 57 | 53.15 | 57 | 57 | +1.1 (+1.97%) | 866 |
| 1 Aug 2017 | INR | 57 | 59.6 | 55.75 | 55.9 | 55.9 | -2.75 (-4.69%) | 1,731 |
| 31 Jul 2017 | INR | 59.5 | 59.8 | 55.2 | 58.65 | 58.65 | +0.7 (+1.21%) | 2,309 |
| 28 Jul 2017 | INR | 55.5 | 59.45 | 54.75 | 57.95 | 57.95 | +0.6 (+1.05%) | 1,730 |
| 27 Jul 2017 | INR | 59.5 | 59.5 | 55.5 | 57.35 | 57.35 | +0.1 (+0.17%) | 2,251 |
| 26 Jul 2017 | INR | 59.75 | 59.75 | 57 | 57.25 | 57.25 | -1.65 (-2.80%) | 3,042 |
| 25 Jul 2017 | INR | 57.6 | 58.9 | 57 | 58.9 | 58.9 | +1.3 (+2.26%) | 1,670 |
| 24 Jul 2017 | INR | 57 | 59.5 | 56.05 | 57.6 | 57.6 | -0.4 (-0.69%) | 959 |
| 21 Jul 2017 | INR | 59.5 | 59.5 | 56 | 58 | 58 | +0.05 (+0.09%) | 206 |
| 20 Jul 2017 | INR | 59.9 | 59.9 | 57.95 | 57.95 | 57.95 | -0.05 (-0.09%) | 385 |
| 19 Jul 2017 | INR | 56 | 58.5 | 55.25 | 58 | 58 | +0.05 (+0.09%) | 1,260 |
| 18 Jul 2017 | INR | 56.05 | 59.6 | 55.05 | 57.95 | 57.95 | +0.15 (+0.26%) | 1,362 |
| 17 Jul 2017 | INR | 59.8 | 59.8 | 57.8 | 57.8 | 57.8 | -1.2 (-2.03%) | 261 |
| 14 Jul 2017 | INR | 59.7 | 59.7 | 56.25 | 59 | 59 | +1 (+1.72%) | 3,000 |
| 13 Jul 2017 | INR | 60 | 60 | 56.55 | 58 | 58 | -0.55 (-0.94%) | 717 |
| 12 Jul 2017 | INR | 58 | 59.5 | 58 | 58.55 | 58.55 | -2.35 (-3.86%) | 6,131 |
| 11 Jul 2017 | INR | 61.3 | 61.3 | 58.7 | 60.9 | 60.9 | -0.85 (-1.38%) | 1,653 |
| 10 Jul 2017 | INR | 63.75 | 63.75 | 61.75 | 61.75 | 61.75 | +0.95 (+1.56%) | 401 |
| 7 Jul 2017 | INR | 56.05 | 61.25 | 56 | 60.8 | 60.8 | +2.3 (+3.93%) | 2,727 |
| 6 Jul 2017 | INR | 57 | 59.05 | 57 | 58.5 | 58.5 | +1.5 (+2.63%) | 1,701 |
| 5 Jul 2017 | INR | 58.8 | 58.8 | 57 | 57 | 57 | +1 (+1.79%) | 176 |
| 4 Jul 2017 | INR | 56 | 59.7 | 56 | 56 | 56 | -2 (-3.45%) | 4,192 |
| 3 Jul 2017 | INR | 57 | 60.95 | 57 | 58 | 58 | -1.95 (-3.25%) | 1,252 |
