| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 62.55 | 62.55 | 56.7 | 59.95 | 59.95 | +0.3 (+0.50%) | 2,266 |
| 29 Jun 2017 | INR | 59.45 | 59.65 | 59.45 | 59.65 | 59.65 | +2.8 (+4.93%) | 1,220 |
| 28 Jun 2017 | INR | 58.25 | 58.25 | 56.35 | 56.85 | 56.85 | -2.1 (-3.56%) | 709 |
| 27 Jun 2017 | INR | 61.9 | 61.9 | 57.05 | 58.95 | 58.95 | -0.95 (-1.59%) | 390 |
| 23 Jun 2017 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.9 (+1.53%) | 50 |
| 22 Jun 2017 | INR | 59.95 | 59.95 | 57.1 | 59 | 59 | -1.1 (-1.83%) | 1,043 |
| 21 Jun 2017 | INR | 61.05 | 61.1 | 60 | 60.1 | 60.1 | +0.9 (+1.52%) | 2,541 |
| 20 Jun 2017 | INR | 63.9 | 63.9 | 57.95 | 59.2 | 59.2 | -1.75 (-2.87%) | 5,058 |
| 19 Jun 2017 | INR | 60 | 60.95 | 57.7 | 60.95 | 60.95 | +1 (+1.67%) | 305 |
| 16 Jun 2017 | INR | 59 | 62.75 | 59 | 59.95 | 59.95 | +0.05 (+0.08%) | 4,045 |
| 15 Jun 2017 | INR | 60 | 61.9 | 57.2 | 59.9 | 59.9 | -0.25 (-0.42%) | 3,701 |
| 14 Jun 2017 | INR | 59 | 61.8 | 59 | 60.15 | 60.15 | -1.8 (-2.91%) | 2,693 |
| 13 Jun 2017 | INR | 61.95 | 61.95 | 59.5 | 61.95 | 61.95 | +2.95 (+5%) | 6,954 |
| 12 Jun 2017 | INR | 62 | 62 | 59 | 59 | 59 | -1 (-1.67%) | 106 |
| 9 Jun 2017 | INR | 60.45 | 61 | 55.6 | 60 | 60 | +1.9 (+3.27%) | 4,068 |
| 8 Jun 2017 | INR | 57.5 | 60.5 | 57.5 | 58.1 | 58.1 | -1.65 (-2.76%) | 2,550 |
| 7 Jun 2017 | INR | 58.15 | 59.95 | 57.7 | 59.75 | 59.75 | -0.85 (-1.40%) | 2,878 |
| 6 Jun 2017 | INR | 60 | 60.6 | 60 | 60.6 | 60.6 | -0.9 (-1.46%) | 390 |
| 5 Jun 2017 | INR | 64 | 64 | 61.05 | 61.5 | 61.5 | -1.7 (-2.69%) | 2,620 |
| 2 Jun 2017 | INR | 62.35 | 64.85 | 59.35 | 63.2 | 63.2 | +0.8 (+1.28%) | 2,707 |
| 1 Jun 2017 | INR | 63.5 | 64.1 | 62 | 62.4 | 62.4 | -0.7 (-1.11%) | 3,352 |
| 31 May 2017 | INR | 58.4 | 64.5 | 58.4 | 63.1 | 63.1 | +1.65 (+2.69%) | 12,846 |
| 30 May 2017 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -3.2 (-4.95%) | 312 |
| 29 May 2017 | INR | 68 | 70.45 | 64.6 | 64.65 | 64.65 | -3.35 (-4.93%) | 1,387 |
| 26 May 2017 | INR | 65.8 | 68 | 65.8 | 68 | 68 | -0.4 (-0.58%) | 385 |
| 25 May 2017 | INR | 63 | 68.4 | 63 | 68.4 | 68.4 | +3.15 (+4.83%) | 150 |
| 24 May 2017 | INR | 69 | 70.8 | 64.1 | 65.25 | 65.25 | -2.2 (-3.26%) | 8,530 |
| 23 May 2017 | INR | 71 | 71 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 442 |
| 22 May 2017 | INR | 71.4 | 71.5 | 71 | 71 | 71 | +2.9 (+4.26%) | 855 |
| 19 May 2017 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.95 (-1.38%) | 50 |
