| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 69.1 | 69.5 | 69 | 69.05 | 69.05 | +0.3 (+0.44%) | 2,666 |
| 17 May 2017 | INR | 68 | 68.75 | 67 | 68.75 | 68.75 | +3.25 (+4.96%) | 2,020 |
| 16 May 2017 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -1.6 (-2.38%) | 421 |
| 15 May 2017 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 59 |
| 11 May 2017 | INR | 67.35 | 68 | 66.45 | 67.1 | 67.1 | -2.8 (-4.01%) | 833 |
| 10 May 2017 | INR | 66.6 | 69.9 | 66.6 | 69.9 | 69.9 | -0.05 (-0.07%) | 92 |
| 9 May 2017 | INR | 66.15 | 70.45 | 66.15 | 69.95 | 69.95 | +2.6 (+3.86%) | 837 |
| 8 May 2017 | INR | 70.15 | 70.15 | 67.3 | 67.35 | 67.35 | -1 (-1.46%) | 5,519 |
| 5 May 2017 | INR | 70.05 | 73 | 67.05 | 68.35 | 68.35 | -1.7 (-2.43%) | 3,740 |
| 4 May 2017 | INR | 70.95 | 71.65 | 69.5 | 70.05 | 70.05 | +1.8 (+2.64%) | 7,328 |
| 3 May 2017 | INR | 63.5 | 68.25 | 63.5 | 68.25 | 68.25 | +3.25 (+5%) | 8,247 |
| 2 May 2017 | INR | 62 | 66 | 62 | 65 | 65 | +1.25 (+1.96%) | 351 |
| 28 Apr 2017 | INR | 65 | 65 | 60.05 | 63.75 | 63.75 | +1.75 (+2.82%) | 1,468 |
| 27 Apr 2017 | INR | 65 | 65 | 60.45 | 62 | 62 | -1.6 (-2.52%) | 1,815 |
| 26 Apr 2017 | INR | 62 | 64 | 61.75 | 63.6 | 63.6 | -1.4 (-2.15%) | 4,105 |
| 25 Apr 2017 | INR | 65.9 | 65.9 | 62.65 | 65 | 65 | -0.9 (-1.37%) | 1,971 |
| 24 Apr 2017 | INR | 64 | 65.9 | 63.5 | 65.9 | 65.9 | -0.9 (-1.35%) | 5,385 |
| 21 Apr 2017 | INR | 67.95 | 67.95 | 65 | 66.8 | 66.8 | +0.85 (+1.29%) | 1,100 |
| 20 Apr 2017 | INR | 62.8 | 68.2 | 62.55 | 65.95 | 65.95 | +0.2 (+0.30%) | 4,448 |
| 19 Apr 2017 | INR | 66 | 66 | 62.7 | 65.75 | 65.75 | +2.4 (+3.79%) | 2,188 |
| 18 Apr 2017 | INR | 63 | 66.95 | 63 | 63.35 | 63.35 | -1.6 (-2.46%) | 976 |
| 17 Apr 2017 | INR | 65 | 65 | 62.15 | 64.95 | 64.95 | +0.55 (+0.85%) | 900 |
| 13 Apr 2017 | INR | 69.3 | 69.3 | 62.95 | 64.4 | 64.4 | -1.85 (-2.79%) | 4,997 |
| 12 Apr 2017 | INR | 69.3 | 69.3 | 65.1 | 66.25 | 66.25 | -2.25 (-3.28%) | 4,613 |
| 11 Apr 2017 | INR | 73 | 73 | 68.5 | 68.5 | 68.5 | -3.6 (-4.99%) | 12,881 |
| 10 Apr 2017 | INR | 72.75 | 72.75 | 67.25 | 72.1 | 72.1 | +2.8 (+4.04%) | 37,678 |
| 7 Apr 2017 | INR | 69.3 | 69.3 | 66.15 | 69.3 | 69.3 | +3.3 (+5%) | 15,422 |
| 6 Apr 2017 | INR | 66 | 66 | 66 | 66 | 66 | +3.1 (+4.93%) | 7,466 |
| 5 Apr 2017 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +2.95 (+4.92%) | 5,593 |
