| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 442 | 443.9 | 420.6 | 429.8 | 429.8 | -1.8 (-0.42%) | 4,616 |
| 30 Aug 2023 | INR | 422.9 | 450 | 417.6 | 431.6 | 431.6 | +12.3 (+2.93%) | 18,484 |
| 29 Aug 2023 | INR | 422 | 424.9 | 415.75 | 419.3 | 419.3 | -1.65 (-0.39%) | 4,109 |
| 28 Aug 2023 | INR | 420 | 429.95 | 413.05 | 420.95 | 420.95 | +1.05 (+0.25%) | 8,337 |
| 25 Aug 2023 | INR | 421 | 422 | 417 | 419.9 | 419.9 | -2.1 (-0.50%) | 1,421 |
| 24 Aug 2023 | INR | 417.05 | 424.65 | 417.05 | 422 | 422 | +1 (+0.24%) | 2,102 |
| 23 Aug 2023 | INR | 421.6 | 425.85 | 418.05 | 421 | 421 | +0.4 (+0.10%) | 3,517 |
| 22 Aug 2023 | INR | 422.9 | 427.85 | 420 | 420.6 | 420.6 | -1.55 (-0.37%) | 3,972 |
| 21 Aug 2023 | INR | 422.05 | 428.9 | 420 | 422.15 | 422.15 | +0.1 (+0.02%) | 2,159 |
| 18 Aug 2023 | INR | 414 | 432 | 413.25 | 422.05 | 422.05 | -0.25 (-0.06%) | 7,801 |
| 17 Aug 2023 | INR | 411.15 | 424 | 411.15 | 422.3 | 422.3 | +7.7 (+1.86%) | 5,092 |
| 16 Aug 2023 | INR | 417 | 425 | 413 | 414.6 | 414.6 | -1.15 (-0.28%) | 5,336 |
| 14 Aug 2023 | INR | 434.8 | 434.8 | 413.95 | 415.75 | 415.75 | -30.15 (-6.76%) | 18,227 |
| 11 Aug 2023 | INR | 453 | 454.9 | 441.05 | 445.9 | 445.9 | -5.65 (-1.25%) | 3,933 |
| 10 Aug 2023 | INR | 458 | 462.8 | 450 | 451.55 | 451.55 | -4 (-0.88%) | 3,608 |
| 9 Aug 2023 | INR | 464.45 | 464.45 | 448.05 | 455.55 | 455.55 | -1.15 (-0.25%) | 3,679 |
| 8 Aug 2023 | INR | 456 | 459.15 | 445.85 | 456.7 | 456.7 | +10.85 (+2.43%) | 6,431 |
| 7 Aug 2023 | INR | 454.7 | 454.7 | 445 | 445.85 | 445.85 | +2 (+0.45%) | 3,306 |
| 4 Aug 2023 | INR | 445.5 | 456.7 | 441.4 | 443.85 | 443.85 | -1.05 (-0.24%) | 6,479 |
| 3 Aug 2023 | INR | 463 | 463 | 441.05 | 444.9 | 444.9 | -8.25 (-1.82%) | 4,631 |
| 2 Aug 2023 | INR | 472 | 472 | 450 | 453.15 | 453.15 | -9.65 (-2.09%) | 4,715 |
| 1 Aug 2023 | INR | 449 | 473.3 | 443 | 462.8 | 462.8 | +17.2 (+3.86%) | 11,717 |
| 31 Jul 2023 | INR | 439.2 | 451.8 | 439.2 | 445.6 | 445.6 | +6.4 (+1.46%) | 4,961 |
| 28 Jul 2023 | INR | 452.95 | 453 | 435 | 439.2 | 439.2 | -9.65 (-2.15%) | 5,646 |
| 27 Jul 2023 | INR | 450.9 | 450.9 | 442.45 | 448.85 | 448.85 | +5.3 (+1.19%) | 4,750 |
| 26 Jul 2023 | INR | 444 | 450 | 442.1 | 443.55 | 443.55 | +1.55 (+0.35%) | 3,496 |
| 25 Jul 2023 | INR | 441.2 | 452.5 | 441.2 | 442 | 442 | -2.15 (-0.48%) | 3,029 |
| 24 Jul 2023 | INR | 454 | 454 | 441 | 444.15 | 444.15 | -1.55 (-0.35%) | 2,398 |
| 21 Jul 2023 | INR | 448 | 453.2 | 440 | 445.7 | 445.7 | -2.3 (-0.51%) | 2,989 |
| 20 Jul 2023 | INR | 431.05 | 458 | 431 | 448 | 448 | +15.95 (+3.69%) | 9,919 |
