| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 48.5 | 48.5 | 48.1 | 48.5 | 48.5 | +2.3 (+4.98%) | 17,608 |
| 15 Feb 2017 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 5,455 |
| 14 Feb 2017 | INR | 44.85 | 44.85 | 42.8 | 44 | 44 | +1.25 (+2.92%) | 5,411 |
| 13 Feb 2017 | INR | 43.8 | 43.8 | 40.55 | 42.75 | 42.75 | +1 (+2.40%) | 4,766 |
| 10 Feb 2017 | INR | 38.1 | 42.05 | 38.1 | 41.75 | 41.75 | +1.7 (+4.24%) | 6,503 |
| 9 Feb 2017 | INR | 41.55 | 41.55 | 38.5 | 40.05 | 40.05 | +0.45 (+1.14%) | 1,220 |
| 8 Feb 2017 | INR | 41.1 | 41.1 | 39.5 | 39.6 | 39.6 | +0.45 (+1.15%) | 3,385 |
| 7 Feb 2017 | INR | 40.95 | 41.4 | 39.15 | 39.15 | 39.15 | -0.5 (-1.26%) | 205 |
| 6 Feb 2017 | INR | 38 | 40.9 | 38 | 39.65 | 39.65 | +0.65 (+1.67%) | 937 |
| 3 Feb 2017 | INR | 39.9 | 39.9 | 38.05 | 39 | 39 | +0.9 (+2.36%) | 927 |
| 2 Feb 2017 | INR | 41 | 41 | 38.05 | 38.1 | 38.1 | -1.65 (-4.15%) | 503 |
| 1 Feb 2017 | INR | 40.65 | 40.65 | 36.95 | 39.75 | 39.75 | +1 (+2.58%) | 41 |
| 31 Jan 2017 | INR | 37.25 | 41 | 37.25 | 38.75 | 38.75 | -0.35 (-0.90%) | 4,612 |
| 30 Jan 2017 | INR | 41.6 | 41.6 | 39 | 39.1 | 39.1 | -0.55 (-1.39%) | 970 |
| 27 Jan 2017 | INR | 42.95 | 42.95 | 39.6 | 39.65 | 39.65 | -1.3 (-3.17%) | 638 |
| 25 Jan 2017 | INR | 41.9 | 41.9 | 39.5 | 40.95 | 40.95 | +1 (+2.50%) | 270 |
| 24 Jan 2017 | INR | 41.5 | 41.6 | 39.5 | 39.95 | 39.95 | +0.15 (+0.38%) | 2,774 |
| 23 Jan 2017 | INR | 42.65 | 42.65 | 38.7 | 39.8 | 39.8 | -0.85 (-2.09%) | 1,217 |
| 20 Jan 2017 | INR | 44 | 44 | 40.65 | 40.65 | 40.65 | -2 (-4.69%) | 3,337 |
| 19 Jan 2017 | INR | 43 | 43 | 39.15 | 42.65 | 42.65 | +1.45 (+3.52%) | 1,151 |
| 18 Jan 2017 | INR | 44.7 | 44.7 | 40.75 | 41.2 | 41.2 | -1.4 (-3.29%) | 1,651 |
| 17 Jan 2017 | INR | 43.85 | 44.1 | 40 | 42.6 | 42.6 | +0.6 (+1.43%) | 1,225 |
| 16 Jan 2017 | INR | 43.8 | 43.8 | 41.7 | 42 | 42 | +0.2 (+0.48%) | 301 |
| 13 Jan 2017 | INR | 41.95 | 42.15 | 38.35 | 41.8 | 41.8 | +1.65 (+4.11%) | 8,467 |
| 12 Jan 2017 | INR | 39.45 | 40.15 | 38.2 | 40.15 | 40.15 | +1.9 (+4.97%) | 4,539 |
| 11 Jan 2017 | INR | 37.9 | 39.35 | 36.5 | 38.25 | 38.25 | +0.65 (+1.73%) | 3,573 |
| 10 Jan 2017 | INR | 35.9 | 37.8 | 34.35 | 37.6 | 37.6 | +1.6 (+4.44%) | 3,900 |
| 9 Jan 2017 | INR | 36 | 36 | 35 | 36 | 36 | +0.7 (+1.98%) | 1,501 |
| 6 Jan 2017 | INR | 35 | 37.2 | 35 | 35.3 | 35.3 | -0.15 (-0.42%) | 5,236 |
| 5 Jan 2017 | INR | 38.5 | 38.5 | 35.2 | 35.45 | 35.45 | -1.55 (-4.19%) | 1,625 |
