Kanchi Karpooram Limited Recent Share Price (BSE:538896)

BSE:538896 - Kanchi Karpooram Ltd. Kanchi Karpooram Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	38.9	38.9	37	37	37	-0.05 (-0.13%)	1,101
3 Jan 2017	INR	34	37.1	34	37.05	37.05	+1.7 (+4.81%)	4,787
2 Jan 2017	INR	37	37	34.15	35.35	35.35	-0.35 (-0.98%)	15,103
30 Dec 2016	INR	35.7	35.7	34.5	35.7	35.7	+1.8 (+5.31%)	9,791
29 Dec 2016	INR	33.9	33.9	33.9	33.9	33.9	-0.1 (-0.29%)	0
28 Dec 2016	INR	34	34.8	33.9	34	34	-1.65 (-4.63%)	699
27 Dec 2016	INR	35	35.65	35	35.65	35.65	+0.85 (+2.44%)	400
26 Dec 2016	INR	31.75	34.9	31.75	34.8	34.8	+1.4 (+4.19%)	351
23 Dec 2016	INR	32.65	35.5	32.55	33.4	33.4	-0.8 (-2.34%)	107
22 Dec 2016	INR	32	34.5	32	34.2	34.2	+1.3 (+3.95%)	1,724
21 Dec 2016	INR	33	35	32.5	32.9	32.9	-1.3 (-3.80%)	2,346
20 Dec 2016	INR	34.1	34.2	34.1	34.2	34.2	-1.6 (-4.47%)	2
19 Dec 2016	INR	36.65	36.65	34.2	35.8	35.8	-0.05 (-0.14%)	1,200
16 Dec 2016	INR	33.4	36.5	33.3	35.85	35.85	+0.8 (+2.28%)	625
15 Dec 2016	INR	35.25	35.9	35.05	35.05	35.05	-1.8 (-4.88%)	1,080
14 Dec 2016	INR	36.8	36.85	36.8	36.85	36.85	+1.15 (+3.22%)	200
13 Dec 2016	INR	34	35.7	33.65	35.7	35.7	+0.3 (+0.85%)	425
12 Dec 2016	INR	35.35	35.5	34.15	35.4	35.4	+1.3 (+3.81%)	301
9 Dec 2016	INR	33	34.1	33	34.1	34.1	+1.6 (+4.92%)	780
8 Dec 2016	INR	34.05	34.05	32.25	32.5	32.5	+0.05 (+0.15%)	600
7 Dec 2016	INR	34	34	32.45	32.45	32.45	+0.05 (+0.15%)	929
6 Dec 2016	INR	32	32.4	32	32.4	32.4	+1.5 (+4.85%)	1,150
5 Dec 2016	INR	32	33.6	30.9	30.9	30.9	-1.1 (-3.44%)	2,879
2 Dec 2016	INR	32	32	32	32	32	-1.4 (-4.19%)	105
1 Dec 2016	INR	34	34	33.35	33.4	33.4	-1.1 (-3.19%)	1,180
30 Nov 2016	INR	34.05	34.6	34.05	34.5	34.5	-0.4 (-1.15%)	700
29 Nov 2016	INR	34	35.3	34	34.9	34.9	+0.85 (+2.50%)	1,000
28 Nov 2016	INR	34.05	34.05	34.05	34.05	34.05	+1.6 (+4.93%)	715
25 Nov 2016	INR	32.15	34.3	32.15	32.45	32.45	-0.35 (-1.07%)	2,140
24 Nov 2016	INR	31.3	32.8	31.3	32.8	32.8	+1.5 (+4.79%)	2,169

See Xignite Response |