| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 2,810 |
| 22 Nov 2016 | INR | 32.85 | 32.85 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 1,725 |
| 21 Nov 2016 | INR | 32.5 | 32.5 | 31.3 | 31.3 | 31.3 | -1.2 (-3.69%) | 2,240 |
| 18 Nov 2016 | INR | 32 | 33 | 31.85 | 32.5 | 32.5 | -1 (-2.99%) | 2,609 |
| 17 Nov 2016 | INR | 35.95 | 35.95 | 33.45 | 33.5 | 33.5 | -1.7 (-4.83%) | 3,184 |
| 16 Nov 2016 | INR | 35.15 | 36.3 | 35.15 | 35.2 | 35.2 | -1.8 (-4.86%) | 6,074 |
| 15 Nov 2016 | INR | 37 | 37 | 37 | 37 | 37 | -1.9 (-4.88%) | 600 |
| 11 Nov 2016 | INR | 39.15 | 40 | 38.8 | 38.9 | 38.9 | -1.9 (-4.66%) | 2,850 |
| 10 Nov 2016 | INR | 38.1 | 41.75 | 38.1 | 40.8 | 40.8 | +0.95 (+2.38%) | 6,535 |
| 9 Nov 2016 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 3,281 |
| 8 Nov 2016 | INR | 44.5 | 44.5 | 41.7 | 41.9 | 41.9 | -1.35 (-3.12%) | 1,819 |
| 7 Nov 2016 | INR | 42.45 | 43.9 | 40.5 | 43.25 | 43.25 | +1.2 (+2.85%) | 809 |
| 4 Nov 2016 | INR | 42.2 | 42.3 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 2,368 |
| 3 Nov 2016 | INR | 47 | 47 | 44 | 44.25 | 44.25 | -0.95 (-2.10%) | 2,984 |
| 2 Nov 2016 | INR | 45 | 49 | 45 | 45.2 | 45.2 | -1.7 (-3.62%) | 2,799 |
| 1 Nov 2016 | INR | 46.5 | 46.9 | 43.65 | 46.9 | 46.9 | +2.25 (+5.04%) | 7,916 |
| 28 Oct 2016 | INR | 42 | 44.7 | 41.7 | 44.65 | 44.65 | +1.7 (+3.96%) | 6,612 |
| 27 Oct 2016 | INR | 43 | 43 | 42.05 | 42.95 | 42.95 | +0.5 (+1.18%) | 2,684 |
| 26 Oct 2016 | INR | 41.5 | 43 | 41.1 | 42.45 | 42.45 | +1.05 (+2.54%) | 3,425 |
| 25 Oct 2016 | INR | 40.1 | 43 | 40.1 | 41.4 | 41.4 | 0.0 (0.0%) | 870 |
| 24 Oct 2016 | INR | 39 | 43 | 38.95 | 41.4 | 41.4 | +0.4 (+0.98%) | 11,210 |
| 21 Oct 2016 | INR | 42 | 42.5 | 40.95 | 41 | 41 | -2.1 (-4.87%) | 4,339 |
| 20 Oct 2016 | INR | 42.05 | 44.4 | 42.05 | 43.1 | 43.1 | +0.45 (+1.06%) | 2,551 |
| 19 Oct 2016 | INR | 43.45 | 44.5 | 41 | 42.65 | 42.65 | -0.35 (-0.81%) | 10,519 |
| 18 Oct 2016 | INR | 40.8 | 43.95 | 40.8 | 43 | 43 | +0.3 (+0.70%) | 8,058 |
| 17 Oct 2016 | INR | 44.7 | 44.7 | 42.5 | 42.7 | 42.7 | -2 (-4.47%) | 12,692 |
| 14 Oct 2016 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 3,300 |
| 13 Oct 2016 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +1.4 (+3.23%) | 1,000 |
| 10 Oct 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 2,808 |
| 7 Oct 2016 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 1,925 |
