| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 41.25 | 41.25 | 41.2 | 41.25 | 41.25 | +1.5 (+3.77%) | 28,913 |
| 5 Oct 2016 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 10,857 |
| 4 Oct 2016 | INR | 37.85 | 37.9 | 37.85 | 37.9 | 37.9 | +1.8 (+4.99%) | 6,800 |
| 3 Oct 2016 | INR | 36.1 | 36.1 | 36 | 36.1 | 36.1 | +1.7 (+4.94%) | 19,295 |
| 30 Sep 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 300 |
| 29 Sep 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 6,421 |
| 28 Sep 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 1,100 |
| 27 Sep 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 3,944 |
| 26 Sep 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 901 |
| 23 Sep 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 900 |
| 22 Sep 2016 | INR | 33.05 | 34.4 | 33.05 | 34.4 | 34.4 | +0.05 (+0.15%) | 2,450 |
| 21 Sep 2016 | INR | 34.4 | 34.4 | 33.25 | 34.35 | 34.35 | +1.5 (+4.57%) | 6,302 |
| 20 Sep 2016 | INR | 34 | 34.2 | 32.8 | 32.85 | 32.85 | +0.25 (+0.77%) | 3,850 |
| 19 Sep 2016 | INR | 32.8 | 33 | 32.05 | 32.6 | 32.6 | -0.2 (-0.61%) | 6,410 |
| 16 Sep 2016 | INR | 32.85 | 33.75 | 32.8 | 32.8 | 32.8 | -0.2 (-0.61%) | 3,463 |
| 15 Sep 2016 | INR | 33 | 33 | 32 | 33 | 33 | +0.3 (+0.92%) | 3,692 |
| 14 Sep 2016 | INR | 34.4 | 34.4 | 32.65 | 32.7 | 32.7 | -0.3 (-0.91%) | 1,710 |
| 12 Sep 2016 | INR | 34.4 | 34.4 | 33 | 33 | 33 | +0.2 (+0.61%) | 7,141 |
| 9 Sep 2016 | INR | 33.25 | 34.4 | 32.75 | 32.8 | 32.8 | -1.6 (-4.65%) | 5,417 |
| 8 Sep 2016 | INR | 34.3 | 34.4 | 33.55 | 34.4 | 34.4 | 0.0 (0.0%) | 12,330 |
| 7 Sep 2016 | INR | 33.5 | 34.4 | 33.5 | 34.4 | 34.4 | +0.1 (+0.29%) | 3,530 |
| 6 Sep 2016 | INR | 34.4 | 34.4 | 32.75 | 34.3 | 34.3 | +0.05 (+0.15%) | 9,780 |
| 2 Sep 2016 | INR | 34.4 | 34.4 | 33.2 | 34.25 | 34.25 | +1.25 (+3.79%) | 5,147 |
| 1 Sep 2016 | INR | 33.1 | 33.15 | 33 | 33 | 33 | -0.1 (-0.30%) | 18,028 |
| 31 Aug 2016 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 3,450 |
| 30 Aug 2016 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.3 (+0.91%) | 4,337 |
| 29 Aug 2016 | INR | 32.65 | 32.8 | 32.65 | 32.8 | 32.8 | +1.55 (+4.96%) | 9,444 |
| 26 Aug 2016 | INR | 30.2 | 31.55 | 29.3 | 31.25 | 31.25 | +1.2 (+3.99%) | 11,558 |
| 25 Aug 2016 | INR | 30 | 30.9 | 29.6 | 30.05 | 30.05 | -0.15 (-0.50%) | 5,998 |
| 24 Aug 2016 | INR | 31.4 | 31.4 | 29.55 | 30.2 | 30.2 | -0.6 (-1.95%) | 10,011 |
