| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 32.8 | 32.9 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 8,369 |
| 22 Aug 2016 | INR | 33.1 | 33.1 | 31 | 32.4 | 32.4 | +0.3 (+0.93%) | 12,906 |
| 19 Aug 2016 | INR | 32.75 | 32.75 | 31.55 | 32.1 | 32.1 | +0.55 (+1.74%) | 17,604 |
| 18 Aug 2016 | INR | 30.75 | 31.55 | 30.5 | 31.55 | 31.55 | +1.5 (+4.99%) | 33,511 |
| 17 Aug 2016 | INR | 29.35 | 30.05 | 28.1 | 30.05 | 30.05 | +1.4 (+4.89%) | 29,761 |
| 16 Aug 2016 | INR | 28.65 | 28.65 | 28.5 | 28.65 | 28.65 | +1.35 (+4.95%) | 46,355 |
| 12 Aug 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 8,615 |
| 11 Aug 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.05 (+4%) | 15,660 |
| 10 Aug 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 3,500 |
| 9 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 51,878 |
| 8 Aug 2016 | INR | 23.7 | 23.85 | 23.7 | 23.85 | 23.85 | +1.1 (+4.84%) | 5,925 |
| 5 Aug 2016 | INR | 22.5 | 23.35 | 22.5 | 22.75 | 22.75 | +0.3 (+1.34%) | 2,900 |
| 4 Aug 2016 | INR | 23.75 | 23.75 | 22.25 | 22.45 | 22.45 | -0.25 (-1.10%) | 6,530 |
| 3 Aug 2016 | INR | 23.9 | 23.9 | 22.6 | 22.7 | 22.7 | -1.05 (-4.42%) | 6,686 |
| 2 Aug 2016 | INR | 24.9 | 24.95 | 23.5 | 23.75 | 23.75 | -0.05 (-0.21%) | 13,233 |
| 1 Aug 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 13,255 |
| 29 Jul 2016 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 600 |
| 28 Jul 2016 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 20,228 |
| 27 Jul 2016 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.1 (-5.06%) | 150 |
| 26 Jul 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 0 |
| 13 Jul 2016 | INR | 19.85 | 21.75 | 19.85 | 21.65 | 21.65 | +0.85 (+4.09%) | 1,650 |
| 12 Jul 2016 | INR | 21.2 | 21.25 | 19.9 | 20.8 | 20.8 | +0.5 (+2.46%) | 6,136 |
