Kanchi Karpooram Limited Recent Share Price (BSE:538896)

BSE:538896 - Kanchi Karpooram Ltd. Kanchi Karpooram Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	INR	20.3	20.3	19	20.3	20.3	+0.9 (+4.64%)	400
8 Jul 2016	INR	19	19.4	19	19.4	19.4	+0.9 (+4.86%)	6,000
7 Jul 2016	INR	18.5	18.5	18.5	18.5	18.5	-0.45 (-2.37%)	200
5 Jul 2016	INR	19.9	19.9	18.95	18.95	18.95	-0.95 (-4.77%)	1,020
4 Jul 2016	INR	20	20	19.4	19.9	19.9	+0.85 (+4.46%)	2,500
1 Jul 2016	INR	19	19.1	19	19.05	19.05	-0.9 (-4.51%)	5,700
30 Jun 2016	INR	18.9	19.95	18.9	19.95	19.95	+0.95 (+5%)	1,713
29 Jun 2016	INR	19	19	19	19	19	+0.25 (+1.33%)	100
28 Jun 2016	INR	19	19	18.75	18.75	18.75	+0.5 (+2.74%)	400
27 Jun 2016	INR	18.25	18.25	18.25	18.25	18.25	-0.95 (-4.95%)	80
24 Jun 2016	INR	19.2	19.2	19.2	19.2	19.2	+0.05 (+0.26%)	0
23 Jun 2016	INR	19	19.2	19	19.15	19.15	-0.85 (-4.25%)	3,200
22 Jun 2016	INR	19	20	19	20	20	0.0 (0.0%)	301
21 Jun 2016	INR	20	20	20	20	20	+0.8 (+4.17%)	1,500
20 Jun 2016	INR	19.2	19.2	19.2	19.2	19.2	+0.9 (+4.92%)	100
17 Jun 2016	INR	18.3	18.3	18.3	18.3	18.3	-0.15 (-0.81%)	200
16 Jun 2016	INR	19	20	18.45	18.45	18.45	-0.95 (-4.90%)	4,615
15 Jun 2016	INR	19.6	19.6	19.4	19.4	19.4	-0.6 (-3%)	2,000
14 Jun 2016	INR	20	20	20	20	20	+0.6 (+3.09%)	200
13 Jun 2016	INR	19.3	19.4	19.3	19.4	19.4	-0.85 (-4.20%)	1,950
10 Jun 2016	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
9 Jun 2016	INR	20.2	20.25	20.2	20.25	20.25	-0.05 (-0.25%)	1,000
8 Jun 2016	INR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
7 Jun 2016	INR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
6 Jun 2016	INR	20.3	20.35	20.3	20.3	20.3	+0.9 (+4.64%)	1,000
3 Jun 2016	INR	19.1	19.4	19.1	19.4	19.4	+0.9 (+4.86%)	3,600
2 Jun 2016	INR	20	20.4	18.5	18.5	18.5	-0.95 (-4.88%)	1,750
1 Jun 2016	INR	20.45	20.45	19.45	19.45	19.45	-1 (-4.89%)	2,080
31 May 2016	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
30 May 2016	INR	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0

See Xignite Response |