Kanchi Karpooram Limited Recent Share Price (BSE:538896)

BSE:538896 - Kanchi Karpooram Ltd. Kanchi Karpooram Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	20.45	20.45	20.45	20.45	20.45	-1.05 (-4.88%)	100
26 May 2016	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
25 May 2016	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
24 May 2016	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
23 May 2016	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
20 May 2016	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
19 May 2016	INR	21.5	21.5	21.5	21.5	21.5	+0.05 (+0.23%)	1
18 May 2016	INR	21.45	21.45	21.45	21.45	21.45	+0.55 (+2.63%)	10
17 May 2016	INR	20.1	20.9	20.1	20.9	20.9	+0.05 (+0.24%)	300
16 May 2016	INR	21	21	20.6	20.85	20.85	+0.85 (+4.25%)	1,950
13 May 2016	INR	20.05	20.05	20	20	20	-1 (-4.76%)	1,450
12 May 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
11 May 2016	INR	21	21	21	21	21	+0.45 (+2.19%)	3,000
10 May 2016	INR	20.6	20.6	20.4	20.55	20.55	+0.9 (+4.58%)	1,290
9 May 2016	INR	19.55	19.65	19.55	19.65	19.65	+0.1 (+0.51%)	900
6 May 2016	INR	19.55	19.55	19.55	19.55	19.55	-1 (-4.87%)	100
5 May 2016	INR	20.55	20.55	20.55	20.55	20.55	0.0 (0.0%)	0
4 May 2016	INR	20.55	20.55	20.55	20.55	20.55	0.0 (0.0%)	0
3 May 2016	INR	21.65	21.65	20.55	20.55	20.55	-0.95 (-4.42%)	979
2 May 2016	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
29 Apr 2016	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
28 Apr 2016	INR	21.5	21.5	21.5	21.5	21.5	-0.6 (-2.71%)	50
27 Apr 2016	INR	20.1	22.1	20.1	22.1	22.1	+0.95 (+4.49%)	760
26 Apr 2016	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
25 Apr 2016	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
22 Apr 2016	INR	21	21.15	21	21.15	21.15	+1 (+4.96%)	300
21 Apr 2016	INR	20.15	20.15	20.15	20.15	20.15	0.0 (0.0%)	0
20 Apr 2016	INR	19.25	21	19.15	20.15	20.15	0.0 (0.0%)	1,300
18 Apr 2016	INR	20.15	20.15	20.15	20.15	20.15	0.0 (0.0%)	0
13 Apr 2016	INR	20.1	20.15	20.1	20.15	20.15	-0.75 (-3.59%)	800

See Xignite Response |