| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.75 (+3.72%) | 1,200 |
| 11 Apr 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 19.65 | 20.15 | 19.65 | 20.15 | 20.15 | -0.35 (-1.71%) | 600 |
| 7 Apr 2016 | INR | 20.15 | 20.5 | 20.15 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,568 |
| 6 Apr 2016 | INR | 21 | 21 | 21 | 21 | 21 | +0.9 (+4.48%) | 150 |
| 5 Apr 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 1,300 |
| 4 Apr 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.3 (-1.47%) | 0 |
| 1 Apr 2016 | INR | 20.1 | 20.7 | 20.1 | 20.45 | 20.45 | +0.7 (+3.54%) | 7,348 |
| 31 Mar 2016 | INR | 19.6 | 19.75 | 19.6 | 19.75 | 19.75 | +0.35 (+1.80%) | 2,100 |
| 30 Mar 2016 | INR | 19.75 | 19.75 | 19.4 | 19.4 | 19.4 | -0.35 (-1.77%) | 650 |
| 29 Mar 2016 | INR | 20.15 | 20.15 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 1,950 |
| 28 Mar 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 1,000 |
| 23 Mar 2016 | INR | 19.95 | 20.1 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 3,800 |
| 22 Mar 2016 | INR | 20.15 | 20.15 | 20 | 20 | 20 | -0.15 (-0.74%) | 410 |
| 21 Mar 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 50 |
| 18 Mar 2016 | INR | 19.45 | 20.15 | 19.45 | 20.15 | 20.15 | +0.35 (+1.77%) | 3,307 |
| 17 Mar 2016 | INR | 19.4 | 20.1 | 19.4 | 19.8 | 19.8 | +0.05 (+0.25%) | 3,100 |
| 16 Mar 2016 | INR | 20 | 20 | 19.75 | 19.75 | 19.75 | +0.1 (+0.51%) | 3,536 |
| 15 Mar 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.35 (+1.81%) | 1,903 |
| 14 Mar 2016 | INR | 19.3 | 19.3 | 18.75 | 19.3 | 19.3 | +0.35 (+1.85%) | 4,207 |
| 11 Mar 2016 | INR | 18.3 | 19 | 18.3 | 18.95 | 18.95 | +0.3 (+1.61%) | 4,450 |
| 10 Mar 2016 | INR | 18.75 | 18.75 | 18.65 | 18.65 | 18.65 | +0.25 (+1.36%) | 4,650 |
| 9 Mar 2016 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.35 (+1.94%) | 1 |
| 8 Mar 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.35 (+1.98%) | 2,000 |
| 3 Mar 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.3 (+1.72%) | 1,288 |
| 2 Mar 2016 | INR | 16.8 | 17.4 | 16.8 | 17.4 | 17.4 | +0.3 (+1.75%) | 2,100 |
| 1 Mar 2016 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 200 |
| 29 Feb 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.3 (+1.82%) | 1,150 |
| 26 Feb 2016 | INR | 15.9 | 16.5 | 15.9 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,363 |
