| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 16.15 | 16.2 | 16.15 | 16.2 | 16.2 | +0.3 (+1.89%) | 200 |
| 24 Feb 2016 | INR | 15.85 | 15.9 | 15.85 | 15.9 | 15.9 | -0.25 (-1.55%) | 5,610 |
| 23 Feb 2016 | INR | 16.5 | 16.5 | 15.95 | 16.15 | 16.15 | -0.1 (-0.62%) | 5,728 |
| 22 Feb 2016 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 2,241 |
| 19 Feb 2016 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 537 |
| 18 Feb 2016 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 1,842 |
| 17 Feb 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 3,500 |
| 16 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.85 (-4.63%) | 400 |
| 15 Feb 2016 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.55 (+3.09%) | 0 |
| 12 Feb 2016 | INR | 17.65 | 18.35 | 17.65 | 17.8 | 17.8 | -0.2 (-1.11%) | 975 |
| 11 Feb 2016 | INR | 17.65 | 18.3 | 17.6 | 18 | 18 | +0.05 (+0.28%) | 7,449 |
| 10 Feb 2016 | INR | 18.55 | 18.55 | 17.85 | 17.95 | 17.95 | -0.25 (-1.37%) | 1,800 |
| 9 Feb 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.35 (+1.96%) | 800 |
| 8 Feb 2016 | INR | 17.5 | 17.85 | 17.2 | 17.85 | 17.85 | +0.35 (+2%) | 750 |
| 5 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 100 |
| 4 Feb 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 282 |
| 29 Jan 2016 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 315 |
| 28 Jan 2016 | INR | 18.05 | 18.05 | 17.4 | 17.55 | 17.55 | -0.15 (-0.85%) | 2,200 |
| 27 Jan 2016 | INR | 18 | 18 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 637 |
| 25 Jan 2016 | INR | 17.5 | 18 | 17.3 | 18 | 18 | +0.45 (+2.56%) | 1,050 |
| 22 Jan 2016 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 0 |
| 20 Jan 2016 | INR | 17.55 | 18 | 17.55 | 17.65 | 17.65 | -0.25 (-1.40%) | 153 |
| 19 Jan 2016 | INR | 17.75 | 17.9 | 17.75 | 17.9 | 17.9 | +0.15 (+0.85%) | 250 |
| 18 Jan 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 2,272 |
| 15 Jan 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 901 |
| 14 Jan 2016 | INR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 300 |
