| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 431 | 435 | 408.2 | 432.05 | 432.05 | +2.5 (+0.58%) | 4,809 |
| 18 Jul 2023 | INR | 439.8 | 439.95 | 427 | 429.55 | 429.55 | -5.55 (-1.28%) | 3,781 |
| 17 Jul 2023 | INR | 435.05 | 443.75 | 432 | 435.1 | 435.1 | -3.15 (-0.72%) | 3,722 |
| 14 Jul 2023 | INR | 436.15 | 440 | 434.25 | 438.25 | 438.25 | -0.85 (-0.19%) | 2,155 |
| 13 Jul 2023 | INR | 442.45 | 446 | 436.6 | 439.1 | 439.1 | -3.35 (-0.76%) | 1,505 |
| 12 Jul 2023 | INR | 438.6 | 443.8 | 433.1 | 442.45 | 442.45 | +6.45 (+1.48%) | 1,995 |
| 11 Jul 2023 | INR | 437.5 | 444.95 | 434.3 | 436 | 436 | -6.35 (-1.44%) | 4,658 |
| 10 Jul 2023 | INR | 441 | 445.5 | 435.75 | 442.35 | 442.35 | +2.3 (+0.52%) | 2,691 |
| 7 Jul 2023 | INR | 440 | 443.4 | 435.1 | 440.05 | 440.05 | +5.6 (+1.29%) | 1,374 |
| 6 Jul 2023 | INR | 440 | 447.8 | 430.6 | 434.45 | 434.45 | -5.45 (-1.24%) | 6,826 |
| 5 Jul 2023 | INR | 443 | 449.4 | 437.6 | 439.9 | 439.9 | -5.95 (-1.33%) | 3,678 |
| 4 Jul 2023 | INR | 450 | 451.5 | 444.6 | 445.85 | 445.85 | +0.05 (+0.01%) | 2,077 |
| 3 Jul 2023 | INR | 440.3 | 460 | 440.3 | 445.8 | 445.8 | +5.75 (+1.31%) | 8,438 |
| 30 Jun 2023 | INR | 442.1 | 447.6 | 436 | 440.05 | 440.05 | -0.95 (-0.22%) | 3,828 |
| 28 Jun 2023 | INR | 444.1 | 453.95 | 407.7 | 441 | 441 | -6.5 (-1.45%) | 4,513 |
| 27 Jun 2023 | INR | 454.7 | 454.7 | 442.8 | 447.5 | 447.5 | +0.85 (+0.19%) | 2,210 |
| 26 Jun 2023 | INR | 451.9 | 453 | 444 | 446.65 | 446.65 | +1.25 (+0.28%) | 1,878 |
| 23 Jun 2023 | INR | 461.3 | 461.3 | 442.9 | 445.4 | 445.4 | -6.9 (-1.53%) | 1,732 |
| 22 Jun 2023 | INR | 455.5 | 460 | 445 | 452.3 | 452.3 | -2.7 (-0.59%) | 2,324 |
| 21 Jun 2023 | INR | 467.95 | 467.95 | 452.1 | 455 | 455 | -4.85 (-1.05%) | 4,964 |
| 20 Jun 2023 | INR | 436 | 470 | 436 | 459.85 | 459.85 | +21.35 (+4.87%) | 18,936 |
| 19 Jun 2023 | INR | 431.2 | 440 | 428.05 | 438.5 | 438.5 | +5.15 (+1.19%) | 5,045 |
| 16 Jun 2023 | INR | 441.7 | 441.7 | 420 | 433.35 | 433.35 | -0.1 (-0.02%) | 11,123 |
| 15 Jun 2023 | INR | 438.5 | 438.5 | 428 | 433.45 | 433.45 | +0.35 (+0.08%) | 3,599 |
| 14 Jun 2023 | INR | 428.1 | 438.8 | 428 | 433.1 | 433.1 | +7.75 (+1.82%) | 5,726 |
| 13 Jun 2023 | INR | 423.2 | 432 | 423.2 | 425.35 | 425.35 | -4.95 (-1.15%) | 3,530 |
| 12 Jun 2023 | INR | 429.9 | 439 | 421.8 | 430.3 | 430.3 | +4 (+0.94%) | 4,743 |
| 9 Jun 2023 | INR | 433.5 | 433.5 | 421.6 | 426.3 | 426.3 | -0.05 (-0.01%) | 2,329 |
| 8 Jun 2023 | INR | 421.9 | 439.95 | 420 | 426.35 | 426.35 | +8.35 (+2.00%) | 8,918 |
| 7 Jun 2023 | INR | 422 | 423.9 | 415 | 418 | 418 | +3.1 (+0.75%) | 5,466 |
