Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 19.95 | 20.6 | 19 | 19 | 19 | -0.95 (-4.76%) | 2,700 |
14 Oct 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 200 |
13 Oct 2015 | INR | 18.95 | 20.85 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 2,001 |
12 Oct 2015 | INR | 18.05 | 19.9 | 18.05 | 19.9 | 19.9 | +1.85 (+10.25%) | 800 |
9 Oct 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.1 (-0.55%) | 0 |
8 Oct 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 0 |
7 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 200 |
6 Oct 2015 | INR | 18.2 | 19.85 | 18.1 | 18.1 | 18.1 | -0.85 (-4.49%) | 6,384 |
5 Oct 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 2,000 |
1 Oct 2015 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | +0.85 (+4.94%) | 2,484 |
30 Sep 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 1 |
29 Sep 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 1,000 |
28 Sep 2015 | INR | 19.05 | 19.95 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 2,700 |
24 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1.9 (-9.09%) | 42 |
23 Sep 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.9 (+4.50%) | 0 |
22 Sep 2015 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.9 (+4.71%) | 2,100 |
21 Sep 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.85 (-4.26%) | 0 |
18 Sep 2015 | INR | 19.9 | 19.95 | 19.9 | 19.95 | 19.95 | +0.95 (+5%) | 1,000 |
16 Sep 2015 | INR | 18.05 | 19.95 | 18.05 | 19 | 19 | 0.0 (0.0%) | 4 |
15 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 2 |
14 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.8 (+4.17%) | 3,000 |
11 Sep 2015 | INR | 19.15 | 19.2 | 19.15 | 19.2 | 19.2 | -0.95 (-4.71%) | 260 |
10 Sep 2015 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.85 (-8.41%) | 250 |
9 Sep 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.8 (+3.77%) | 0 |
8 Sep 2015 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.3 (-5.78%) | 3,700 |
7 Sep 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.9 (-3.85%) | 0 |
4 Sep 2015 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 0 |
3 Sep 2015 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.15 (-0.67%) | 1,000 |
2 Sep 2015 | INR | 22.45 | 22.45 | 20.45 | 22.45 | 22.45 | +0.95 (+4.42%) | 400 |
1 Sep 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.7 (+8.59%) | 1 |