| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 417.9 | 423.4 | 413 | 414.9 | 414.9 | -3.05 (-0.73%) | 7,508 |
| 5 Jun 2023 | INR | 432.05 | 433.8 | 415.15 | 417.95 | 417.95 | -8.55 (-2.00%) | 11,546 |
| 2 Jun 2023 | INR | 433.45 | 435 | 418 | 426.5 | 426.5 | -2.6 (-0.61%) | 4,848 |
| 1 Jun 2023 | INR | 420 | 433.95 | 420 | 429.1 | 429.1 | +12 (+2.88%) | 4,312 |
| 31 May 2023 | INR | 428.9 | 428.9 | 411.25 | 417.1 | 417.1 | -4.55 (-1.08%) | 4,142 |
| 30 May 2023 | INR | 423.2 | 427.95 | 418 | 421.65 | 421.65 | +1.35 (+0.32%) | 3,179 |
| 29 May 2023 | INR | 405 | 448.4 | 405 | 420.3 | 420.3 | -21.95 (-4.96%) | 17,797 |
| 26 May 2023 | INR | 449 | 449 | 435 | 442.25 | 442.25 | +0.55 (+0.12%) | 4,758 |
| 25 May 2023 | INR | 457.75 | 461 | 438.05 | 441.7 | 441.7 | -16.05 (-3.51%) | 8,151 |
| 24 May 2023 | INR | 470 | 470 | 455 | 457.75 | 457.75 | -1.45 (-0.32%) | 2,713 |
| 23 May 2023 | INR | 476.8 | 477.85 | 456 | 459.2 | 459.2 | -9.4 (-2.01%) | 6,936 |
| 22 May 2023 | INR | 464 | 471.75 | 462 | 468.6 | 468.6 | +0.8 (+0.17%) | 3,971 |
| 19 May 2023 | INR | 462.2 | 477.9 | 462.2 | 467.8 | 467.8 | +0.95 (+0.20%) | 1,221 |
| 18 May 2023 | INR | 479.45 | 479.45 | 466 | 466.85 | 466.85 | -2.4 (-0.51%) | 2,515 |
| 17 May 2023 | INR | 478.6 | 478.6 | 466 | 469.25 | 469.25 | -9.4 (-1.96%) | 2,105 |
| 16 May 2023 | INR | 485.85 | 485.85 | 471.2 | 478.65 | 478.65 | +1.7 (+0.36%) | 3,400 |
| 15 May 2023 | INR | 483 | 493.85 | 467.1 | 476.95 | 476.95 | -0.75 (-0.16%) | 2,579 |
| 12 May 2023 | INR | 463.55 | 482 | 463.55 | 477.7 | 477.7 | +7.75 (+1.65%) | 1,607 |
| 11 May 2023 | INR | 484.9 | 484.9 | 461.1 | 469.95 | 469.95 | -9.05 (-1.89%) | 3,443 |
| 10 May 2023 | INR | 476.05 | 485.5 | 465 | 479 | 479 | +1.5 (+0.31%) | 2,716 |
| 9 May 2023 | INR | 480 | 485.5 | 471 | 477.5 | 477.5 | -5.1 (-1.06%) | 2,219 |
| 8 May 2023 | INR | 480 | 489.3 | 480 | 482.6 | 482.6 | -6.8 (-1.39%) | 2,160 |
| 5 May 2023 | INR | 491.9 | 498.9 | 488 | 489.4 | 489.4 | +1.6 (+0.33%) | 2,431 |
| 4 May 2023 | INR | 482 | 493.9 | 480 | 487.8 | 487.8 | -8.75 (-1.76%) | 1,994 |
| 3 May 2023 | INR | 492.95 | 498.9 | 481 | 496.55 | 496.55 | +6.95 (+1.42%) | 3,822 |
| 2 May 2023 | INR | 468.7 | 494.95 | 462 | 489.6 | 489.6 | +31.75 (+6.93%) | 6,570 |
| 28 Apr 2023 | INR | 474.35 | 474.35 | 452 | 457.85 | 457.85 | -8.4 (-1.80%) | 5,326 |
| 27 Apr 2023 | INR | 473.6 | 481.6 | 462.1 | 466.25 | 466.25 | -7.35 (-1.55%) | 5,137 |
| 26 Apr 2023 | INR | 492 | 492 | 471.55 | 473.6 | 473.6 | -8.4 (-1.74%) | 3,569 |
| 25 Apr 2023 | INR | 497 | 497 | 479.95 | 482 | 482 | -5.35 (-1.10%) | 4,120 |
