| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 49 | 49 | 45.02 | 45.42 | 45.42 | -3.05 (-6.29%) | 51,158 |
| 10 Apr 2024 | INR | 49.9 | 52.7 | 46.85 | 48.47 | 48.47 | +2.2 (+4.75%) | 487,704 |
| 9 Apr 2024 | INR | 39.98 | 46.93 | 39.02 | 46.27 | 46.27 | +7.16 (+18.31%) | 275,459 |
| 8 Apr 2024 | INR | 38.79 | 39.75 | 38.5 | 39.11 | 39.11 | +1.11 (+2.92%) | 11,218 |
| 5 Apr 2024 | INR | 37.9 | 38 | 37.01 | 38 | 38 | +1.15 (+3.12%) | 2,258 |
| 4 Apr 2024 | INR | 36.9 | 37.59 | 36.43 | 36.85 | 36.85 | +0.44 (+1.21%) | 1,801 |
| 3 Apr 2024 | INR | 38.25 | 39 | 36 | 36.41 | 36.41 | -1.81 (-4.74%) | 6,832 |
| 2 Apr 2024 | INR | 37.47 | 38.88 | 36.31 | 38.22 | 38.22 | +1.83 (+5.03%) | 5,974 |
| 1 Apr 2024 | INR | 36.39 | 37.1 | 35.61 | 36.39 | 36.39 | +1.28 (+3.65%) | 2,277 |
| 28 Mar 2024 | INR | 35.14 | 37 | 34 | 35.11 | 35.11 | -0.03 (-0.09%) | 13,756 |
| 27 Mar 2024 | INR | 36.5 | 37.85 | 34.1 | 35.14 | 35.14 | -1.4 (-3.83%) | 21,985 |
| 26 Mar 2024 | INR | 36.98 | 37.74 | 35.5 | 36.54 | 36.54 | +0.54 (+1.50%) | 5,269 |
| 22 Mar 2024 | INR | 37.7 | 37.7 | 35.7 | 36 | 36 | 0.0 (0.0%) | 2,280 |
| 21 Mar 2024 | INR | 36 | 36 | 35.19 | 36 | 36 | +0.81 (+2.30%) | 1,561 |
| 20 Mar 2024 | INR | 36.01 | 36.99 | 34 | 35.19 | 35.19 | -0.82 (-2.28%) | 4,469 |
| 19 Mar 2024 | INR | 34.9 | 36.5 | 32.8 | 36.01 | 36.01 | +1.28 (+3.69%) | 21,228 |
| 18 Mar 2024 | INR | 34.99 | 34.99 | 34.02 | 34.73 | 34.73 | +1.03 (+3.06%) | 11,965 |
| 15 Mar 2024 | INR | 34.5 | 35.64 | 33 | 33.7 | 33.7 | +1.3 (+4.01%) | 13,154 |
| 14 Mar 2024 | INR | 34 | 34.49 | 30.55 | 32.4 | 32.4 | -1.21 (-3.60%) | 37,241 |
| 13 Mar 2024 | INR | 37.9 | 37.97 | 33.1 | 33.61 | 33.61 | -2.6 (-7.18%) | 20,542 |
| 12 Mar 2024 | INR | 35.4 | 37.02 | 35.2 | 36.21 | 36.21 | -0.53 (-1.44%) | 11,020 |
| 11 Mar 2024 | INR | 39.1 | 42.45 | 36.35 | 36.74 | 36.74 | -3.3 (-8.24%) | 29,335 |
| 7 Mar 2024 | INR | 36.71 | 40.4 | 36.71 | 40.04 | 40.04 | +3.11 (+8.42%) | 8,874 |
| 6 Mar 2024 | INR | 38.5 | 39.9 | 35.9 | 36.93 | 36.93 | -2.63 (-6.65%) | 14,254 |
| 5 Mar 2024 | INR | 40.39 | 40.39 | 39.1 | 39.56 | 39.56 | -0.08 (-0.20%) | 5,752 |
| 4 Mar 2024 | INR | 41 | 41.95 | 39 | 39.64 | 39.64 | +0.5 (+1.28%) | 11,215 |
| 1 Mar 2024 | INR | 39.8 | 40.86 | 38.01 | 39.14 | 39.14 | -1.09 (-2.71%) | 6,600 |
| 29 Feb 2024 | INR | 40.99 | 40.99 | 37.25 | 40.23 | 40.23 | -0.12 (-0.30%) | 10,806 |
| 28 Feb 2024 | INR | 41.91 | 43.2 | 39.25 | 40.35 | 40.35 | -3.13 (-7.20%) | 24,393 |
| 27 Feb 2024 | INR | 45 | 45 | 42.51 | 43.48 | 43.48 | -1.09 (-2.45%) | 17,362 |
