| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | INR | 71.55 | 71.55 | 71.35 | 71.35 | 71.35 | -3.75 (-4.99%) | 467 |
| 11 Feb 2008 | INR | 75.1 | 79 | 75.1 | 75.1 | 75.1 | -3.9 (-4.94%) | 1,270 |
| 8 Feb 2008 | INR | 85.95 | 85.95 | 79 | 79 | 79 | -4 (-4.82%) | 22,450 |
| 7 Feb 2008 | INR | 89 | 89 | 83 | 83 | 83 | -4.35 (-4.98%) | 11,844 |
| 6 Feb 2008 | INR | 84.1 | 89.25 | 84.1 | 87.35 | 87.35 | +1.9 (+2.22%) | 10,688 |
| 5 Feb 2008 | INR | 90 | 91 | 83.05 | 85.45 | 85.45 | -1.35 (-1.56%) | 23,081 |
| 4 Feb 2008 | INR | 87.9 | 88.45 | 81.6 | 86.8 | 86.8 | +3.8 (+4.58%) | 19,706 |
| 1 Feb 2008 | INR | 82 | 86.85 | 81.1 | 83 | 83 | -3.7 (-4.27%) | 18,563 |
| 31 Jan 2008 | INR | 80 | 86.7 | 79.3 | 86.7 | 86.7 | +3.7 (+4.46%) | 9,279 |
| 30 Jan 2008 | INR | 80 | 84.75 | 76.75 | 83 | 83 | +1.6 (+1.97%) | 13,823 |
| 29 Jan 2008 | INR | 87 | 87 | 79.1 | 81.4 | 81.4 | -4.5 (-5.24%) | 4,870 |
| 28 Jan 2008 | INR | 85 | 87.3 | 81.45 | 85.9 | 85.9 | -1.6 (-1.83%) | 25,411 |
| 25 Jan 2008 | INR | 87.65 | 87.65 | 79.35 | 87.5 | 87.5 | +4 (+4.79%) | 18,531 |
| 24 Jan 2008 | INR | 85 | 89.9 | 83.5 | 83.5 | 83.5 | -4.35 (-4.95%) | 9,248 |
| 23 Jan 2008 | INR | 79.55 | 87.85 | 79.55 | 87.85 | 87.85 | +4.15 (+4.96%) | 13,056 |
| 22 Jan 2008 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | -4.4 (-4.99%) | 1,765 |
| 21 Jan 2008 | INR | 91 | 95 | 88.1 | 88.1 | 88.1 | -2.9 (-3.19%) | 7,019 |
| 18 Jan 2008 | INR | 99.45 | 99.45 | 90.4 | 91 | 91 | -4.45 (-4.66%) | 29,380 |
| 17 Jan 2008 | INR | 92 | 95.45 | 86.45 | 95.45 | 95.45 | +3.95 (+4.32%) | 49,782 |
| 16 Jan 2008 | INR | 89.1 | 95.45 | 89.05 | 91.5 | 91.5 | -2.2 (-2.35%) | 23,897 |
| 15 Jan 2008 | INR | 84.8 | 93.7 | 84.8 | 93.7 | 93.7 | +4.45 (+4.99%) | 70,746 |
| 14 Jan 2008 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -4.65 (-4.95%) | 5,132 |
| 11 Jan 2008 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -4.9 (-4.96%) | 10,545 |
| 10 Jan 2008 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -5.15 (-4.95%) | 7,675 |
| 9 Jan 2008 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -5.45 (-4.98%) | 4,250 |
| 8 Jan 2008 | INR | 119.9 | 119.9 | 109.4 | 109.4 | 109.4 | -5.8 (-5.03%) | 42,833 |
| 7 Jan 2008 | INR | 113.9 | 115.2 | 107.1 | 115.2 | 115.2 | +5.25 (+4.77%) | 109,955 |
| 4 Jan 2008 | INR | 109 | 109.95 | 100.7 | 109.95 | 109.95 | +5.2 (+4.96%) | 102,962 |
| 3 Jan 2008 | INR | 96.05 | 104.85 | 96.05 | 104.75 | 104.75 | +4.75 (+4.75%) | 81,555 |
| 2 Jan 2008 | INR | 99.95 | 100 | 94 | 100 | 100 | +4.75 (+4.99%) | 119,856 |
