| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 58.6 | 58.6 | 48.5 | 54 | 54 | +0.7 (+1.31%) | 92,234 |
| 15 Nov 2007 | INR | 44 | 53.3 | 36 | 53.3 | 53.3 | +9.6 (+21.97%) | 122,010 |
| 14 Nov 2007 | INR | 42.5 | 47.25 | 42 | 43.7 | 43.7 | +3.35 (+8.30%) | 51,240 |
| 13 Nov 2007 | INR | 38.4 | 42 | 35.1 | 40.35 | 40.35 | +4.85 (+13.66%) | 35,055 |
| 12 Nov 2007 | INR | 36 | 38.5 | 35 | 35.5 | 35.5 | -1.25 (-3.40%) | 18,638 |
| 9 Nov 2007 | INR | 32.25 | 36.75 | 32.25 | 36.75 | 36.75 | +3.6 (+10.86%) | 901 |
| 8 Nov 2007 | INR | 35 | 35 | 33 | 33.15 | 33.15 | -1.95 (-5.56%) | 4,951 |
| 7 Nov 2007 | INR | 39.75 | 39.75 | 34.5 | 35.1 | 35.1 | -1.9 (-5.14%) | 2,205 |
| 6 Nov 2007 | INR | 34.2 | 38.95 | 34.2 | 37 | 37 | +1 (+2.78%) | 5,613 |
| 5 Nov 2007 | INR | 33.2 | 38.8 | 33.2 | 36 | 36 | -3.15 (-8.05%) | 1,713 |
| 2 Nov 2007 | INR | 37.15 | 39.25 | 37.15 | 39.15 | 39.15 | +0.8 (+2.09%) | 2,440 |
| 1 Nov 2007 | INR | 38 | 41.75 | 38 | 38.35 | 38.35 | -0.35 (-0.90%) | 14,030 |
| 31 Oct 2007 | INR | 42 | 43.95 | 38 | 38.7 | 38.7 | +0.9 (+2.38%) | 19,506 |
| 30 Oct 2007 | INR | 44.1 | 44.1 | 36 | 37.8 | 37.8 | +1.55 (+4.28%) | 50,661 |
| 29 Oct 2007 | INR | 34 | 37.7 | 33.6 | 36.25 | 36.25 | +3.25 (+9.85%) | 12,316 |
| 26 Oct 2007 | INR | 34.5 | 35.9 | 33 | 33 | 33 | -1.1 (-3.23%) | 7,174 |
| 25 Oct 2007 | INR | 35.85 | 35.85 | 33.6 | 34.1 | 34.1 | +0.35 (+1.04%) | 9,035 |
| 24 Oct 2007 | INR | 34.15 | 35.7 | 33.75 | 33.75 | 33.75 | -2.15 (-5.99%) | 5,816 |
| 23 Oct 2007 | INR | 35.05 | 37.5 | 35.05 | 35.9 | 35.9 | +1.9 (+5.59%) | 19,955 |
| 22 Oct 2007 | INR | 34 | 38 | 34 | 34 | 34 | -0.25 (-0.73%) | 9,315 |
| 19 Oct 2007 | INR | 29.1 | 39.85 | 29.1 | 34.25 | 34.25 | -1.75 (-4.86%) | 12,721 |
| 18 Oct 2007 | INR | 39 | 39 | 35.25 | 36 | 36 | 0.0 (0.0%) | 6,378 |
| 17 Oct 2007 | INR | 34 | 39 | 34 | 36 | 36 | +0.9 (+2.56%) | 1,740 |
| 16 Oct 2007 | INR | 37.25 | 37.25 | 35.1 | 35.1 | 35.1 | -2.35 (-6.28%) | 7,550 |
| 15 Oct 2007 | INR | 38 | 38.5 | 37 | 37.45 | 37.45 | -0.75 (-1.96%) | 1,565 |
| 12 Oct 2007 | INR | 36.3 | 39.6 | 36.3 | 38.2 | 38.2 | -1.55 (-3.90%) | 2,978 |
| 11 Oct 2007 | INR | 40.9 | 40.9 | 37 | 39.75 | 39.75 | +0.4 (+1.02%) | 4,655 |
| 10 Oct 2007 | INR | 31.5 | 39.75 | 31.5 | 39.35 | 39.35 | +3.75 (+10.53%) | 13,340 |
| 9 Oct 2007 | INR | 34.75 | 36.9 | 34.75 | 35.6 | 35.6 | +0.85 (+2.45%) | 1,489 |
| 8 Oct 2007 | INR | 37.8 | 38 | 34.2 | 34.75 | 34.75 | -4.3 (-11.01%) | 12,833 |
