| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | INR | 37.05 | 41.45 | 37 | 39 | 39 | -1.95 (-4.76%) | 2,270 |
| 21 Aug 2007 | INR | 41.9 | 43 | 38.5 | 40.95 | 40.95 | -1.15 (-2.73%) | 2,325 |
| 20 Aug 2007 | INR | 41.8 | 42.7 | 41.5 | 42.1 | 42.1 | +0.45 (+1.08%) | 2,135 |
| 17 Aug 2007 | INR | 41.1 | 42.8 | 41 | 41.65 | 41.65 | -1.35 (-3.14%) | 1,950 |
| 16 Aug 2007 | INR | 41 | 43.35 | 41 | 43 | 43 | +2 (+4.88%) | 2,438 |
| 14 Aug 2007 | INR | 42 | 44 | 40.6 | 41 | 41 | -1 (-2.38%) | 2,989 |
| 13 Aug 2007 | INR | 41.5 | 44.75 | 41.5 | 42 | 42 | -1 (-2.33%) | 1,850 |
| 10 Aug 2007 | INR | 40.05 | 43 | 40.05 | 43 | 43 | +1.05 (+2.50%) | 4,370 |
| 9 Aug 2007 | INR | 38.1 | 45.45 | 38.1 | 41.95 | 41.95 | +0.5 (+1.21%) | 7,484 |
| 8 Aug 2007 | INR | 42.35 | 42.95 | 39.5 | 41.45 | 41.45 | -1.55 (-3.60%) | 5,472 |
| 7 Aug 2007 | INR | 42.35 | 44.75 | 42 | 43 | 43 | 0.0 (0.0%) | 1,050 |
| 6 Aug 2007 | INR | 46.75 | 46.75 | 42.65 | 43 | 43 | -3.85 (-8.22%) | 840 |
| 3 Aug 2007 | INR | 42.55 | 46.9 | 42.5 | 46.85 | 46.85 | +2.85 (+6.48%) | 656 |
| 2 Aug 2007 | INR | 40 | 45.5 | 40 | 44 | 44 | +0.25 (+0.57%) | 792 |
| 1 Aug 2007 | INR | 45 | 47 | 43.75 | 43.75 | 43.75 | -1.25 (-2.78%) | 2,300 |
| 31 Jul 2007 | INR | 45.75 | 45.8 | 45 | 45 | 45 | +1.7 (+3.93%) | 950 |
| 30 Jul 2007 | INR | 46.25 | 46.25 | 43.25 | 43.3 | 43.3 | -0.7 (-1.59%) | 3,140 |
| 27 Jul 2007 | INR | 46.1 | 47 | 44 | 44 | 44 | -4 (-8.33%) | 2,465 |
| 26 Jul 2007 | INR | 50 | 50 | 47.5 | 48 | 48 | -1 (-2.04%) | 300 |
| 25 Jul 2007 | INR | 43.5 | 49 | 43.5 | 49 | 49 | +1 (+2.08%) | 2,374 |
| 24 Jul 2007 | INR | 47 | 48.5 | 47 | 48 | 48 | +0.6 (+1.27%) | 3,000 |
| 23 Jul 2007 | INR | 48.75 | 48.75 | 47.1 | 47.4 | 47.4 | -1.85 (-3.76%) | 3,350 |
| 20 Jul 2007 | INR | 48 | 50 | 48 | 49.25 | 49.25 | +0.8 (+1.65%) | 2,200 |
| 19 Jul 2007 | INR | 48.3 | 50 | 47.15 | 48.45 | 48.45 | -1.3 (-2.61%) | 2,836 |
| 18 Jul 2007 | INR | 50.85 | 50.9 | 47.1 | 49.75 | 49.75 | +0.75 (+1.53%) | 2,800 |
| 17 Jul 2007 | INR | 51 | 51 | 49 | 49 | 49 | +0.4 (+0.82%) | 1,260 |
| 16 Jul 2007 | INR | 51.2 | 51.2 | 48.5 | 48.6 | 48.6 | +0.35 (+0.73%) | 760 |
| 13 Jul 2007 | INR | 48.55 | 49.7 | 48 | 48.25 | 48.25 | -1.7 (-3.40%) | 2,550 |
| 12 Jul 2007 | INR | 48.5 | 50 | 43.7 | 49.95 | 49.95 | +1.65 (+3.42%) | 14,350 |
| 11 Jul 2007 | INR | 50 | 50 | 48.3 | 48.3 | 48.3 | -2.7 (-5.29%) | 762 |
