| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | INR | 49 | 51 | 49 | 51 | 51 | -0.7 (-1.35%) | 448 |
| 9 Jul 2007 | INR | 50.1 | 51.9 | 50.1 | 51.7 | 51.7 | +2 (+4.02%) | 3,102 |
| 6 Jul 2007 | INR | 47.5 | 51 | 47.5 | 49.7 | 49.7 | +2.5 (+5.30%) | 2,980 |
| 5 Jul 2007 | INR | 48.25 | 50.5 | 47.1 | 47.2 | 47.2 | -2.3 (-4.65%) | 950 |
| 4 Jul 2007 | INR | 50 | 50 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 2,091 |
| 3 Jul 2007 | INR | 50.5 | 51.7 | 49.5 | 49.5 | 49.5 | -3.3 (-6.25%) | 2,285 |
| 2 Jul 2007 | INR | 50 | 53.4 | 50 | 52.8 | 52.8 | +1.35 (+2.62%) | 3,649 |
| 29 Jun 2007 | INR | 49.95 | 51.45 | 49.95 | 51.45 | 51.45 | +2.45 (+5.00%) | 2,435 |
| 28 Jun 2007 | INR | 50.25 | 50.25 | 49 | 49 | 49 | -0.8 (-1.61%) | 798 |
| 27 Jun 2007 | INR | 50 | 50 | 47 | 49.8 | 49.8 | +0.35 (+0.71%) | 1,990 |
| 26 Jun 2007 | INR | 49.5 | 49.5 | 49.45 | 49.45 | 49.45 | -2.55 (-4.90%) | 2,300 |
| 25 Jun 2007 | INR | 52 | 52.8 | 52 | 52 | 52 | -1.7 (-3.17%) | 700 |
| 22 Jun 2007 | INR | 49 | 53.7 | 48.85 | 53.7 | 53.7 | +2.3 (+4.47%) | 1,260 |
| 21 Jun 2007 | INR | 48.55 | 51.4 | 48.5 | 51.4 | 51.4 | +1.9 (+3.84%) | 950 |
| 20 Jun 2007 | INR | 50.5 | 50.65 | 49 | 49.5 | 49.5 | +1 (+2.06%) | 3,585 |
| 19 Jun 2007 | INR | 49 | 49 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 875 |
| 18 Jun 2007 | INR | 50.45 | 50.45 | 48.35 | 49 | 49 | -0.55 (-1.11%) | 690 |
| 15 Jun 2007 | INR | 49.7 | 51.45 | 49.55 | 49.55 | 49.55 | -0.1 (-0.20%) | 510 |
| 14 Jun 2007 | INR | 49 | 49.8 | 47.7 | 49.65 | 49.65 | -0.35 (-0.70%) | 2,570 |
| 13 Jun 2007 | INR | 48 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 1,000 |
| 12 Jun 2007 | INR | 50 | 50.75 | 48.85 | 50 | 50 | 0.0 (0.0%) | 1,780 |
| 11 Jun 2007 | INR | 50.15 | 51.95 | 50 | 50 | 50 | -1.4 (-2.72%) | 4,251 |
| 8 Jun 2007 | INR | 51.1 | 51.6 | 51.1 | 51.4 | 51.4 | +0.2 (+0.39%) | 610 |
| 7 Jun 2007 | INR | 51 | 53 | 49.5 | 51.2 | 51.2 | +0.05 (+0.10%) | 1,208 |
| 6 Jun 2007 | INR | 52.5 | 52.5 | 51 | 51.15 | 51.15 | -2.85 (-5.28%) | 3,665 |
| 5 Jun 2007 | INR | 54 | 54 | 52.1 | 54 | 54 | -0.75 (-1.37%) | 1,590 |
| 4 Jun 2007 | INR | 57 | 57 | 54.55 | 54.75 | 54.75 | +1.15 (+2.15%) | 2,995 |
| 31 May 2007 | INR | 53.55 | 53.6 | 53.55 | 53.6 | 53.6 | +2.6 (+5.10%) | 4,794 |
| 30 May 2007 | INR | 50.5 | 52.2 | 50.5 | 51 | 51 | -1.2 (-2.30%) | 4,737 |
| 29 May 2007 | INR | 53.5 | 54.2 | 51 | 52.2 | 52.2 | +0.7 (+1.36%) | 2,385 |
