| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | INR | 56.5 | 56.85 | 55.1 | 55.1 | 55.1 | +0.95 (+1.75%) | 5,829 |
| 11 Apr 2007 | INR | 52.8 | 54.15 | 52.8 | 54.15 | 54.15 | +2.1 (+4.03%) | 3,345 |
| 10 Apr 2007 | INR | 50.55 | 52.05 | 50.5 | 52.05 | 52.05 | +2.45 (+4.94%) | 2,418 |
| 9 Apr 2007 | INR | 50.5 | 52 | 49.6 | 49.6 | 49.6 | +0.45 (+0.92%) | 8,435 |
| 5 Apr 2007 | INR | 50 | 50.5 | 49.15 | 49.15 | 49.15 | -0.85 (-1.70%) | 2,399 |
| 4 Apr 2007 | INR | 48.25 | 50 | 48.25 | 50 | 50 | +1.9 (+3.95%) | 311 |
| 3 Apr 2007 | INR | 51 | 51 | 48.1 | 48.1 | 48.1 | -1.9 (-3.80%) | 731 |
| 2 Apr 2007 | INR | 53.4 | 53.4 | 48.55 | 50 | 50 | -1 (-1.96%) | 4,835 |
| 30 Mar 2007 | INR | 52.1 | 52.5 | 50.7 | 51 | 51 | -1 (-1.92%) | 1,865 |
| 29 Mar 2007 | INR | 50.5 | 55.35 | 50.4 | 52 | 52 | -1.6 (-2.99%) | 2,096 |
| 28 Mar 2007 | INR | 55 | 55 | 53 | 53.6 | 53.6 | +1 (+1.90%) | 8,904 |
| 26 Mar 2007 | INR | 57 | 57 | 52.6 | 52.6 | 52.6 | -2.65 (-4.80%) | 3,861 |
| 23 Mar 2007 | INR | 58.95 | 58.95 | 55.25 | 55.25 | 55.25 | -3.7 (-6.28%) | 2,396 |
| 22 Mar 2007 | INR | 58 | 59 | 55.1 | 58.95 | 58.95 | +1.45 (+2.52%) | 6,462 |
| 21 Mar 2007 | INR | 58.95 | 58.95 | 56.6 | 57.5 | 57.5 | -2.5 (-4.17%) | 4,454 |
| 20 Mar 2007 | INR | 60.9 | 61 | 57.5 | 60 | 60 | +1.6 (+2.74%) | 15,511 |
| 19 Mar 2007 | INR | 53.5 | 58.5 | 53.5 | 58.4 | 58.4 | -0.05 (-0.09%) | 7,774 |
| 16 Mar 2007 | INR | 58.4 | 58.55 | 55.85 | 58.45 | 58.45 | +2.65 (+4.75%) | 16,369 |
| 15 Mar 2007 | INR | 55.75 | 55.8 | 54.2 | 55.8 | 55.8 | +3.65 (+7.00%) | 10,828 |
| 14 Mar 2007 | INR | 53 | 53.25 | 48.25 | 52.15 | 52.15 | +1.4 (+2.76%) | 23,169 |
| 13 Mar 2007 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.4 (+4.96%) | 1,000 |
| 12 Mar 2007 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 5,225 |
| 9 Mar 2007 | INR | 46.05 | 46.05 | 45.25 | 46.05 | 46.05 | +2.15 (+4.90%) | 9,801 |
| 8 Mar 2007 | INR | 39.8 | 43.9 | 39.8 | 43.9 | 43.9 | +2.05 (+4.90%) | 6,325 |
| 7 Mar 2007 | INR | 41.85 | 41.85 | 41.8 | 41.85 | 41.85 | -1.95 (-4.45%) | 2,750 |
| 6 Mar 2007 | INR | 47 | 47 | 43.75 | 43.8 | 43.8 | -2.25 (-4.89%) | 5,870 |
| 5 Mar 2007 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.45 (-0.97%) | 3,218 |
| 2 Mar 2007 | INR | 49 | 50.9 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 9,754 |
| 1 Mar 2007 | INR | 50 | 50 | 48.05 | 48.9 | 48.9 | -1.6 (-3.17%) | 12,400 |
| 28 Feb 2007 | INR | 53 | 53.95 | 50.5 | 50.5 | 50.5 | -3 (-5.61%) | 6,435 |
